On 10/24/2026, the US Dollar at BBVA trades at $42.00 sell and $38.00 buy. Over the last 6 months it moved 0.00 %; period high $42.00, low $42.00.
- Period high
- $42.00 · 04/28/2026
- Period low
- $42.00 · 04/28/2026
- Biggest one-day move
- 0.00 % · 04/29/2026
- Since the high
- 179 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,00
Cambio: 0.00%
Current Sell
$ 42,00
Change: 0.00%
Buy Average
$ 38,00
Min: $ 38,00 | Max: $ 38,00
Total Data
180
24/04/26 - 24/10/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 24/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 23/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 22/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 21/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 20/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 19/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 18/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 17/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 16/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 15/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 14/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 13/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 12/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 11/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 10/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 09/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 08/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 07/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 06/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 05/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 04/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 03/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 02/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 01/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 30/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |