On 10/25/2026, the US Dollar at Cambial Casa de Cambio trades at $41.30 sell and $40.00 buy. Over the last 6 months it moved +0.73 %; period high $41.70, low $41.00.
- Period high
- $41.70 · 05/05/2026
- Period low
- $41.00 · 04/25/2026
- Biggest one-day move
- +1.71 % · 05/05/2026
- Since the high
- 173 days
Latest Cambial Casa de Cambio changes in US Dollar
Only the days when Cambial Casa de Cambio moved its buy or sell price: a check without a change leaves no record.
- Sell: $41.10 $41.30
- Sell: $41.20 $41.10
- Buy: $39.90 $40.00
- Buy: $40.00 $39.90
- Sell: $41.30 $41.20
- Sell: $41.20 $41.30
- Buy: $39.70 $40.00Sell: $41.40 $41.20
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 40,00
Cambio: 1.78%
Current Sell
$ 41,30
Change: 0.73%
Buy Average
$ 39,81
Min: $ 39,30 | Max: $ 40,30
Total Data
184
25/04/26 - 25/10/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 25/10/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DOLAR |
Date 24/10/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DOLAR |
Date 23/10/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DOLAR |
Date 22/10/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DOLAR |
Date 21/10/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DOLAR |
Date 20/10/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DOLAR |
Date 19/10/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DOLAR |
Date 18/10/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DOLAR |
Date 17/10/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DOLAR |
Date 16/10/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DOLAR |
Date 15/10/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DOLAR |
Date 14/10/2026 | Buy $ 40,00 | Sell $ 41,10 | Spread $ 1,10 | Type - | Name DOLAR |
Date 13/10/2026 | Buy $ 40,00 | Sell $ 41,10 | Spread $ 1,10 | Type - | Name DOLAR |
Date 12/10/2026 | Buy $ 40,00 | Sell $ 41,10 | Spread $ 1,10 | Type - | Name DOLAR |
Date 11/10/2026 | Buy $ 40,00 | Sell $ 41,10 | Spread $ 1,10 | Type - | Name DOLAR |
Date 10/10/2026 | Buy $ 40,00 | Sell $ 41,10 | Spread $ 1,10 | Type - | Name DOLAR |
Date 09/10/2026 | Buy $ 40,00 | Sell $ 41,10 | Spread $ 1,10 | Type - | Name DOLAR |
Date 08/10/2026 | Buy $ 40,00 | Sell $ 41,10 | Spread $ 1,10 | Type - | Name DOLAR |
Date 07/10/2026 | Buy $ 40,00 | Sell $ 41,10 | Spread $ 1,10 | Type - | Name DOLAR |
Date 06/10/2026 | Buy $ 40,00 | Sell $ 41,10 | Spread $ 1,10 | Type - | Name DOLAR |
Date 05/10/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name DOLAR |
Date 04/10/2026 | Buy $ 39,90 | Sell $ 41,20 | Spread $ 1,30 | Type - | Name DOLAR |
Date 03/10/2026 | Buy $ 39,90 | Sell $ 41,20 | Spread $ 1,30 | Type - | Name DOLAR |
Date 02/10/2026 | Buy $ 39,90 | Sell $ 41,20 | Spread $ 1,30 | Type - | Name DOLAR |
Date 01/10/2026 | Buy $ 39,90 | Sell $ 41,20 | Spread $ 1,30 | Type - | Name DOLAR |