📈 Historical Quotes

US Dollar rate at Cambial Casa de Cambio today and historical chart

usd

On 10/25/2026, the US Dollar at Cambial Casa de Cambio trades at $41.30 sell and $40.00 buy. Over the last 6 months it moved +0.73 %; period high $41.70, low $41.00.

Period high
$41.70 · 05/05/2026
Period low
$41.00 · 04/25/2026
Biggest one-day move
+1.71 % · 05/05/2026
Since the high
173 days

Latest Cambial Casa de Cambio changes in US Dollar

Only the days when Cambial Casa de Cambio moved its buy or sell price: a check without a change leaves no record.

  1. Sell: $41.10 $41.30
  2. Sell: $41.20 $41.10
  3. Buy: $39.90 $40.00
  4. Buy: $40.00 $39.90
  5. Sell: $41.30 $41.20
  6. Sell: $41.20 $41.30
  7. Buy: $39.70 $40.00Sell: $41.40 $41.20
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 40,00
Cambio: 1.78%
Current Sell
$ 41,30
Change: 0.73%
Buy Average
$ 39,81
Min: $ 39,30 | Max: $ 40,30
Total Data
184
25/04/26 - 25/10/26
Trend Analysis

Historical trends and outlook

Quote Evolution - usd
Detailed Data
Date
25/10/2026
Buy
$ 40,00
Sell
$ 41,30
Spread
$ 1,30
Type
-
Name
DOLAR
Date
24/10/2026
Buy
$ 40,00
Sell
$ 41,30
Spread
$ 1,30
Type
-
Name
DOLAR
Date
23/10/2026
Buy
$ 40,00
Sell
$ 41,30
Spread
$ 1,30
Type
-
Name
DOLAR
Date
22/10/2026
Buy
$ 40,00
Sell
$ 41,30
Spread
$ 1,30
Type
-
Name
DOLAR
Date
21/10/2026
Buy
$ 40,00
Sell
$ 41,30
Spread
$ 1,30
Type
-
Name
DOLAR
Date
20/10/2026
Buy
$ 40,00
Sell
$ 41,30
Spread
$ 1,30
Type
-
Name
DOLAR
Date
19/10/2026
Buy
$ 40,00
Sell
$ 41,30
Spread
$ 1,30
Type
-
Name
DOLAR
Date
18/10/2026
Buy
$ 40,00
Sell
$ 41,30
Spread
$ 1,30
Type
-
Name
DOLAR
Date
17/10/2026
Buy
$ 40,00
Sell
$ 41,30
Spread
$ 1,30
Type
-
Name
DOLAR
Date
16/10/2026
Buy
$ 40,00
Sell
$ 41,30
Spread
$ 1,30
Type
-
Name
DOLAR
Date
15/10/2026
Buy
$ 40,00
Sell
$ 41,30
Spread
$ 1,30
Type
-
Name
DOLAR
Date
14/10/2026
Buy
$ 40,00
Sell
$ 41,10
Spread
$ 1,10
Type
-
Name
DOLAR
Date
13/10/2026
Buy
$ 40,00
Sell
$ 41,10
Spread
$ 1,10
Type
-
Name
DOLAR
Date
12/10/2026
Buy
$ 40,00
Sell
$ 41,10
Spread
$ 1,10
Type
-
Name
DOLAR
Date
11/10/2026
Buy
$ 40,00
Sell
$ 41,10
Spread
$ 1,10
Type
-
Name
DOLAR
Date
10/10/2026
Buy
$ 40,00
Sell
$ 41,10
Spread
$ 1,10
Type
-
Name
DOLAR
Date
09/10/2026
Buy
$ 40,00
Sell
$ 41,10
Spread
$ 1,10
Type
-
Name
DOLAR
Date
08/10/2026
Buy
$ 40,00
Sell
$ 41,10
Spread
$ 1,10
Type
-
Name
DOLAR
Date
07/10/2026
Buy
$ 40,00
Sell
$ 41,10
Spread
$ 1,10
Type
-
Name
DOLAR
Date
06/10/2026
Buy
$ 40,00
Sell
$ 41,10
Spread
$ 1,10
Type
-
Name
DOLAR
Date
05/10/2026
Buy
$ 40,00
Sell
$ 41,20
Spread
$ 1,20
Type
-
Name
DOLAR
Date
04/10/2026
Buy
$ 39,90
Sell
$ 41,20
Spread
$ 1,30
Type
-
Name
DOLAR
Date
03/10/2026
Buy
$ 39,90
Sell
$ 41,20
Spread
$ 1,30
Type
-
Name
DOLAR
Date
02/10/2026
Buy
$ 39,90
Sell
$ 41,20
Spread
$ 1,30
Type
-
Name
DOLAR
Date
01/10/2026
Buy
$ 39,90
Sell
$ 41,20
Spread
$ 1,30
Type
-
Name
DOLAR

Frequently asked questions