📈 Historical Quotes

US Dollar rate at Cambio Fenix today and historical chart

usd

On 10/25/2026, the US Dollar at Cambio Fenix trades at $41.20 sell and $40.00 buy. Over the last 6 months it moved -0.12 %; period high $42.00, low $41.10.

Period high
$42.00 · 04/30/2026
Period low
$41.10 · 07/21/2026
Biggest one-day move
+1.45 % · 04/30/2026
Since the high
178 days

Latest Cambio Fenix changes in US Dollar

Only the days when Cambio Fenix moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $40.20 $40.00Sell: $41.30 $41.20
  2. Buy: $40.10 $40.20Sell: $41.20 $41.30
  3. Buy: $40.00 $40.10
  4. Buy: $40.25 $40.00Sell: $41.40 $41.20
  5. Buy: $40.20 $40.25
  6. Buy: $40.15 $40.20Sell: $41.20 $41.40
  7. Buy: $40.00 $40.15
  8. Buy: $40.20 $40.00
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 40,00
Cambio: 1.01%
Current Sell
$ 41,20
Change: -0.12%
Buy Average
$ 40,01
Min: $ 39,60 | Max: $ 40,25
Total Data
184
25/04/26 - 25/10/26
Trend Analysis

Historical trends and outlook

Quote Evolution - usd
Detailed Data
Date
25/10/2026
Buy
$ 40,00
Sell
$ 41,20
Spread
$ 1,20
Type
-
Name
Dólar
Date
24/10/2026
Buy
$ 40,00
Sell
$ 41,20
Spread
$ 1,20
Type
-
Name
Dólar
Date
23/10/2026
Buy
$ 40,00
Sell
$ 41,20
Spread
$ 1,20
Type
-
Name
Dólar
Date
22/10/2026
Buy
$ 40,00
Sell
$ 41,20
Spread
$ 1,20
Type
-
Name
Dólar
Date
21/10/2026
Buy
$ 40,00
Sell
$ 41,20
Spread
$ 1,20
Type
-
Name
Dólar
Date
20/10/2026
Buy
$ 40,00
Sell
$ 41,20
Spread
$ 1,20
Type
-
Name
Dólar
Date
19/10/2026
Buy
$ 40,00
Sell
$ 41,20
Spread
$ 1,20
Type
-
Name
Dólar
Date
18/10/2026
Buy
$ 40,00
Sell
$ 41,20
Spread
$ 1,20
Type
-
Name
Dólar
Date
17/10/2026
Buy
$ 40,00
Sell
$ 41,20
Spread
$ 1,20
Type
-
Name
Dólar
Date
16/10/2026
Buy
$ 40,00
Sell
$ 41,20
Spread
$ 1,20
Type
-
Name
Dólar
Date
15/10/2026
Buy
$ 40,00
Sell
$ 41,20
Spread
$ 1,20
Type
-
Name
Dólar
Date
14/10/2026
Buy
$ 40,10
Sell
$ 41,20
Spread
$ 1,10
Type
-
Name
Dólar
Date
13/10/2026
Buy
$ 40,10
Sell
$ 41,20
Spread
$ 1,10
Type
-
Name
Dólar
Date
12/10/2026
Buy
$ 40,10
Sell
$ 41,20
Spread
$ 1,10
Type
-
Name
Dólar
Date
11/10/2026
Buy
$ 40,10
Sell
$ 41,20
Spread
$ 1,10
Type
-
Name
Dólar
Date
10/10/2026
Buy
$ 40,10
Sell
$ 41,20
Spread
$ 1,10
Type
-
Name
Dólar
Date
09/10/2026
Buy
$ 40,10
Sell
$ 41,20
Spread
$ 1,10
Type
-
Name
Dólar
Date
08/10/2026
Buy
$ 40,10
Sell
$ 41,20
Spread
$ 1,10
Type
-
Name
Dólar
Date
07/10/2026
Buy
$ 40,00
Sell
$ 41,20
Spread
$ 1,20
Type
-
Name
Dólar
Date
06/10/2026
Buy
$ 40,00
Sell
$ 41,20
Spread
$ 1,20
Type
-
Name
Dólar
Date
05/10/2026
Buy
$ 40,00
Sell
$ 41,20
Spread
$ 1,20
Type
-
Name
Dólar
Date
04/10/2026
Buy
$ 40,20
Sell
$ 41,40
Spread
$ 1,20
Type
-
Name
Dólar
Date
03/10/2026
Buy
$ 40,20
Sell
$ 41,40
Spread
$ 1,20
Type
-
Name
Dólar
Date
02/10/2026
Buy
$ 40,20
Sell
$ 41,40
Spread
$ 1,20
Type
-
Name
Dólar
Date
01/10/2026
Buy
$ 40,20
Sell
$ 41,40
Spread
$ 1,20
Type
-
Name
Dólar

Frequently asked questions