On 10/25/2026, the US Dollar at Cambio Fenix trades at $41.20 sell and $40.00 buy. Over the last 6 months it moved -0.12 %; period high $42.00, low $41.10.
- Period high
- $42.00 · 04/30/2026
- Period low
- $41.10 · 07/21/2026
- Biggest one-day move
- +1.45 % · 04/30/2026
- Since the high
- 178 days
Latest Cambio Fenix changes in US Dollar
Only the days when Cambio Fenix moved its buy or sell price: a check without a change leaves no record.
- Buy: $40.20 $40.00Sell: $41.30 $41.20
- Buy: $40.10 $40.20Sell: $41.20 $41.30
- Buy: $40.00 $40.10
- Buy: $40.25 $40.00Sell: $41.40 $41.20
- Buy: $40.20 $40.25
- Buy: $40.15 $40.20Sell: $41.20 $41.40
- Buy: $40.00 $40.15
- Buy: $40.20 $40.00
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 40,00
Cambio: 1.01%
Current Sell
$ 41,20
Change: -0.12%
Buy Average
$ 40,01
Min: $ 39,60 | Max: $ 40,25
Total Data
184
25/04/26 - 25/10/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 25/10/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name Dólar |
Date 24/10/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name Dólar |
Date 23/10/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name Dólar |
Date 22/10/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name Dólar |
Date 21/10/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name Dólar |
Date 20/10/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name Dólar |
Date 19/10/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name Dólar |
Date 18/10/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name Dólar |
Date 17/10/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name Dólar |
Date 16/10/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name Dólar |
Date 15/10/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name Dólar |
Date 14/10/2026 | Buy $ 40,10 | Sell $ 41,20 | Spread $ 1,10 | Type - | Name Dólar |
Date 13/10/2026 | Buy $ 40,10 | Sell $ 41,20 | Spread $ 1,10 | Type - | Name Dólar |
Date 12/10/2026 | Buy $ 40,10 | Sell $ 41,20 | Spread $ 1,10 | Type - | Name Dólar |
Date 11/10/2026 | Buy $ 40,10 | Sell $ 41,20 | Spread $ 1,10 | Type - | Name Dólar |
Date 10/10/2026 | Buy $ 40,10 | Sell $ 41,20 | Spread $ 1,10 | Type - | Name Dólar |
Date 09/10/2026 | Buy $ 40,10 | Sell $ 41,20 | Spread $ 1,10 | Type - | Name Dólar |
Date 08/10/2026 | Buy $ 40,10 | Sell $ 41,20 | Spread $ 1,10 | Type - | Name Dólar |
Date 07/10/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name Dólar |
Date 06/10/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name Dólar |
Date 05/10/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name Dólar |
Date 04/10/2026 | Buy $ 40,20 | Sell $ 41,40 | Spread $ 1,20 | Type - | Name Dólar |
Date 03/10/2026 | Buy $ 40,20 | Sell $ 41,40 | Spread $ 1,20 | Type - | Name Dólar |
Date 02/10/2026 | Buy $ 40,20 | Sell $ 41,40 | Spread $ 1,20 | Type - | Name Dólar |
Date 01/10/2026 | Buy $ 40,20 | Sell $ 41,40 | Spread $ 1,20 | Type - | Name Dólar |