On 09/05/2026, the US Dollar at Cambio Principal trades at $41.30 sell and $40.00 buy. Over the last 6 months it moved +0.24 %; period high $42.40, low $41.00.
- Period high
- $42.40 · 04/02/2026
- Period low
- $41.00 · 05/25/2026
- Biggest one-day move
- +1.94 % · 04/29/2026
- Since the high
- 156 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 40,00
Cambio: 1.52%
Current Sell
$ 41,30
Change: 0.24%
Buy Average
$ 39,89
Min: $ 39,20 | Max: $ 40,50
Total Data
185
05/03/26 - 05/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 05/09/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DÓLAR |
Date 04/09/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DÓLAR |
Date 03/09/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DÓLAR |
Date 02/09/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DÓLAR |
Date 01/09/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DÓLAR |
Date 31/08/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DÓLAR |
Date 30/08/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DÓLAR |
Date 29/08/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DÓLAR |
Date 28/08/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DÓLAR |
Date 27/08/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DÓLAR |
Date 26/08/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DÓLAR |
Date 25/08/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DÓLAR |
Date 24/08/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DÓLAR |
Date 23/08/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DÓLAR |
Date 22/08/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DÓLAR |
Date 21/08/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DÓLAR |
Date 20/08/2026 | Buy $ 40,20 | Sell $ 41,30 | Spread $ 1,10 | Type - | Name DÓLAR |
Date 19/08/2026 | Buy $ 40,20 | Sell $ 41,30 | Spread $ 1,10 | Type - | Name DÓLAR |
Date 18/08/2026 | Buy $ 40,20 | Sell $ 41,30 | Spread $ 1,10 | Type - | Name DÓLAR |
Date 17/08/2026 | Buy $ 40,20 | Sell $ 41,30 | Spread $ 1,10 | Type - | Name DÓLAR |
Date 16/08/2026 | Buy $ 40,20 | Sell $ 41,30 | Spread $ 1,10 | Type - | Name DÓLAR |
Date 15/08/2026 | Buy $ 40,20 | Sell $ 41,30 | Spread $ 1,10 | Type - | Name DÓLAR |
Date 14/08/2026 | Buy $ 40,20 | Sell $ 41,30 | Spread $ 1,10 | Type - | Name DÓLAR |
Date 13/08/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DÓLAR |
Date 12/08/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name DÓLAR |