📈 Historical Quotes

US Dollar rate at Fortex today and historical chart

usd

On 09/05/2026, the US Dollar at Fortex trades at $40.90 sell and $39.60 buy. Over the last 6 months it moved +0.62 %; period high $41.40, low $40.20.

Period high
$41.40 · 03/20/2026
Period low
$40.20 · 04/21/2026
Biggest one-day move
+1.23 % · 04/29/2026
Since the high
169 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,60
Cambio: 0.13%
Current Sell
$ 40,90
Change: 0.62%
Buy Average
$ 39,63
Min: $ 39,05 | Max: $ 40,20
Total Data
185
05/03/26 - 05/09/26
Trend Analysis

Historical trends and outlook

Quote Evolution - usd
Detailed Data
Date
05/09/2026
Buy
$ 39,60
Sell
$ 40,90
Spread
$ 1,30
Type
-
Name
Date
04/09/2026
Buy
$ 39,60
Sell
$ 40,90
Spread
$ 1,30
Type
-
Name
Date
03/09/2026
Buy
$ 39,65
Sell
$ 40,85
Spread
$ 1,20
Type
-
Name
Date
02/09/2026
Buy
$ 39,65
Sell
$ 40,85
Spread
$ 1,20
Type
-
Name
Date
01/09/2026
Buy
$ 39,65
Sell
$ 40,85
Spread
$ 1,20
Type
-
Name
Date
31/08/2026
Buy
$ 39,60
Sell
$ 40,85
Spread
$ 1,25
Type
-
Name
Date
30/08/2026
Buy
$ 39,65
Sell
$ 40,95
Spread
$ 1,30
Type
-
Name
Date
29/08/2026
Buy
$ 39,65
Sell
$ 40,95
Spread
$ 1,30
Type
-
Name
Date
28/08/2026
Buy
$ 39,65
Sell
$ 40,95
Spread
$ 1,30
Type
-
Name
Date
27/08/2026
Buy
$ 39,65
Sell
$ 40,85
Spread
$ 1,20
Type
-
Name
Date
26/08/2026
Buy
$ 39,70
Sell
$ 40,85
Spread
$ 1,15
Type
-
Name
Date
25/08/2026
Buy
$ 39,55
Sell
$ 40,85
Spread
$ 1,30
Type
-
Name
Date
24/08/2026
Buy
$ 39,55
Sell
$ 40,85
Spread
$ 1,30
Type
-
Name
Date
23/08/2026
Buy
$ 39,55
Sell
$ 40,85
Spread
$ 1,30
Type
-
Name
Date
22/08/2026
Buy
$ 39,55
Sell
$ 40,85
Spread
$ 1,30
Type
-
Name
Date
21/08/2026
Buy
$ 39,55
Sell
$ 40,85
Spread
$ 1,30
Type
-
Name
Date
20/08/2026
Buy
$ 39,65
Sell
$ 40,80
Spread
$ 1,15
Type
-
Name
Date
19/08/2026
Buy
$ 39,70
Sell
$ 40,75
Spread
$ 1,05
Type
-
Name
Date
18/08/2026
Buy
$ 39,75
Sell
$ 40,90
Spread
$ 1,15
Type
-
Name
Date
17/08/2026
Buy
$ 39,70
Sell
$ 40,85
Spread
$ 1,15
Type
-
Name
Date
16/08/2026
Buy
$ 39,75
Sell
$ 40,95
Spread
$ 1,20
Type
-
Name
Date
15/08/2026
Buy
$ 39,75
Sell
$ 40,95
Spread
$ 1,20
Type
-
Name
Date
14/08/2026
Buy
$ 39,75
Sell
$ 40,95
Spread
$ 1,20
Type
-
Name
Date
13/08/2026
Buy
$ 39,75
Sell
$ 40,90
Spread
$ 1,15
Type
-
Name
Date
12/08/2026
Buy
$ 39,75
Sell
$ 40,95
Spread
$ 1,20
Type
-
Name

Frequently asked questions