On 10/25/2026, the US Dollar at Fortex trades at $40.65 sell and $39.45 buy. Over the last 6 months it moved +0.87 %; period high $41.20, low $40.30.
- Period high
- $41.20 · 06/10/2026
- Period low
- $40.30 · 04/25/2026
- Biggest one-day move
- +1.23 % · 04/29/2026
- Since the high
- 137 days
Latest Fortex changes in US Dollar
Only the days when Fortex moved its buy or sell price: a check without a change leaves no record.
- Buy: $39.60 $39.45Sell: $40.60 $40.65
- Buy: $39.65 $39.60Sell: $40.65 $40.60
- Buy: $39.50 $39.65Sell: $40.70 $40.65
- Buy: $39.60 $39.50
- Buy: $39.65 $39.60Sell: $40.60 $40.70
- Buy: $39.70 $39.65
- Buy: $39.60 $39.70
- Buy: $39.55 $39.60
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,45
Cambio: 0.90%
Current Sell
$ 40,65
Change: 0.87%
Buy Average
$ 39,58
Min: $ 39,10 | Max: $ 40,05
Total Data
184
25/04/26 - 25/10/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 25/10/2026 | Buy $ 39,45 | Sell $ 40,65 | Spread $ 1,20 | Type - | Name |
Date 24/10/2026 | Buy $ 39,45 | Sell $ 40,65 | Spread $ 1,20 | Type - | Name |
Date 23/10/2026 | Buy $ 39,45 | Sell $ 40,65 | Spread $ 1,20 | Type - | Name |
Date 22/10/2026 | Buy $ 39,50 | Sell $ 40,70 | Spread $ 1,20 | Type - | Name |
Date 21/10/2026 | Buy $ 39,50 | Sell $ 40,70 | Spread $ 1,20 | Type - | Name |
Date 20/10/2026 | Buy $ 39,50 | Sell $ 40,70 | Spread $ 1,20 | Type - | Name |
Date 19/10/2026 | Buy $ 39,55 | Sell $ 40,70 | Spread $ 1,15 | Type - | Name |
Date 18/10/2026 | Buy $ 39,50 | Sell $ 40,80 | Spread $ 1,30 | Type - | Name |
Date 17/10/2026 | Buy $ 39,50 | Sell $ 40,80 | Spread $ 1,30 | Type - | Name |
Date 16/10/2026 | Buy $ 39,50 | Sell $ 40,80 | Spread $ 1,30 | Type - | Name |
Date 15/10/2026 | Buy $ 39,55 | Sell $ 40,70 | Spread $ 1,15 | Type - | Name |
Date 14/10/2026 | Buy $ 39,60 | Sell $ 40,80 | Spread $ 1,20 | Type - | Name |
Date 13/10/2026 | Buy $ 39,60 | Sell $ 40,80 | Spread $ 1,20 | Type - | Name |
Date 12/10/2026 | Buy $ 39,50 | Sell $ 40,90 | Spread $ 1,40 | Type - | Name |
Date 11/10/2026 | Buy $ 39,50 | Sell $ 40,90 | Spread $ 1,40 | Type - | Name |
Date 10/10/2026 | Buy $ 39,50 | Sell $ 40,90 | Spread $ 1,40 | Type - | Name |
Date 09/10/2026 | Buy $ 39,50 | Sell $ 40,90 | Spread $ 1,40 | Type - | Name |
Date 08/10/2026 | Buy $ 39,65 | Sell $ 40,80 | Spread $ 1,15 | Type - | Name |
Date 07/10/2026 | Buy $ 39,60 | Sell $ 40,75 | Spread $ 1,15 | Type - | Name |
Date 06/10/2026 | Buy $ 39,60 | Sell $ 40,75 | Spread $ 1,15 | Type - | Name |
Date 05/10/2026 | Buy $ 39,60 | Sell $ 40,85 | Spread $ 1,25 | Type - | Name |
Date 04/10/2026 | Buy $ 39,75 | Sell $ 41,05 | Spread $ 1,30 | Type - | Name |
Date 03/10/2026 | Buy $ 39,75 | Sell $ 41,05 | Spread $ 1,30 | Type - | Name |
Date 02/10/2026 | Buy $ 39,75 | Sell $ 41,05 | Spread $ 1,30 | Type - | Name |
Date 01/10/2026 | Buy $ 39,90 | Sell $ 41,05 | Spread $ 1,15 | Type - | Name |