On 09/05/2026, the US Dollar at Fortex trades at $40.90 sell and $39.60 buy. Over the last 6 months it moved +0.62 %; period high $41.40, low $40.20.
- Period high
- $41.40 · 03/20/2026
- Period low
- $40.20 · 04/21/2026
- Biggest one-day move
- +1.23 % · 04/29/2026
- Since the high
- 169 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,60
Cambio: 0.13%
Current Sell
$ 40,90
Change: 0.62%
Buy Average
$ 39,63
Min: $ 39,05 | Max: $ 40,20
Total Data
185
05/03/26 - 05/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 05/09/2026 | Buy $ 39,60 | Sell $ 40,90 | Spread $ 1,30 | Type - | Name |
Date 04/09/2026 | Buy $ 39,60 | Sell $ 40,90 | Spread $ 1,30 | Type - | Name |
Date 03/09/2026 | Buy $ 39,65 | Sell $ 40,85 | Spread $ 1,20 | Type - | Name |
Date 02/09/2026 | Buy $ 39,65 | Sell $ 40,85 | Spread $ 1,20 | Type - | Name |
Date 01/09/2026 | Buy $ 39,65 | Sell $ 40,85 | Spread $ 1,20 | Type - | Name |
Date 31/08/2026 | Buy $ 39,60 | Sell $ 40,85 | Spread $ 1,25 | Type - | Name |
Date 30/08/2026 | Buy $ 39,65 | Sell $ 40,95 | Spread $ 1,30 | Type - | Name |
Date 29/08/2026 | Buy $ 39,65 | Sell $ 40,95 | Spread $ 1,30 | Type - | Name |
Date 28/08/2026 | Buy $ 39,65 | Sell $ 40,95 | Spread $ 1,30 | Type - | Name |
Date 27/08/2026 | Buy $ 39,65 | Sell $ 40,85 | Spread $ 1,20 | Type - | Name |
Date 26/08/2026 | Buy $ 39,70 | Sell $ 40,85 | Spread $ 1,15 | Type - | Name |
Date 25/08/2026 | Buy $ 39,55 | Sell $ 40,85 | Spread $ 1,30 | Type - | Name |
Date 24/08/2026 | Buy $ 39,55 | Sell $ 40,85 | Spread $ 1,30 | Type - | Name |
Date 23/08/2026 | Buy $ 39,55 | Sell $ 40,85 | Spread $ 1,30 | Type - | Name |
Date 22/08/2026 | Buy $ 39,55 | Sell $ 40,85 | Spread $ 1,30 | Type - | Name |
Date 21/08/2026 | Buy $ 39,55 | Sell $ 40,85 | Spread $ 1,30 | Type - | Name |
Date 20/08/2026 | Buy $ 39,65 | Sell $ 40,80 | Spread $ 1,15 | Type - | Name |
Date 19/08/2026 | Buy $ 39,70 | Sell $ 40,75 | Spread $ 1,05 | Type - | Name |
Date 18/08/2026 | Buy $ 39,75 | Sell $ 40,90 | Spread $ 1,15 | Type - | Name |
Date 17/08/2026 | Buy $ 39,70 | Sell $ 40,85 | Spread $ 1,15 | Type - | Name |
Date 16/08/2026 | Buy $ 39,75 | Sell $ 40,95 | Spread $ 1,20 | Type - | Name |
Date 15/08/2026 | Buy $ 39,75 | Sell $ 40,95 | Spread $ 1,20 | Type - | Name |
Date 14/08/2026 | Buy $ 39,75 | Sell $ 40,95 | Spread $ 1,20 | Type - | Name |
Date 13/08/2026 | Buy $ 39,75 | Sell $ 40,90 | Spread $ 1,15 | Type - | Name |
Date 12/08/2026 | Buy $ 39,75 | Sell $ 40,95 | Spread $ 1,20 | Type - | Name |