📈 Historical Quotes

US Dollar rate at Fortex today and historical chart

usd

On 10/25/2026, the US Dollar at Fortex trades at $40.65 sell and $39.45 buy. Over the last 6 months it moved +0.87 %; period high $41.20, low $40.30.

Period high
$41.20 · 06/10/2026
Period low
$40.30 · 04/25/2026
Biggest one-day move
+1.23 % · 04/29/2026
Since the high
137 days

Latest Fortex changes in US Dollar

Only the days when Fortex moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $39.60 $39.45Sell: $40.60 $40.65
  2. Buy: $39.65 $39.60Sell: $40.65 $40.60
  3. Buy: $39.50 $39.65Sell: $40.70 $40.65
  4. Buy: $39.60 $39.50
  5. Buy: $39.65 $39.60Sell: $40.60 $40.70
  6. Buy: $39.70 $39.65
  7. Buy: $39.60 $39.70
  8. Buy: $39.55 $39.60
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,45
Cambio: 0.90%
Current Sell
$ 40,65
Change: 0.87%
Buy Average
$ 39,58
Min: $ 39,10 | Max: $ 40,05
Total Data
184
25/04/26 - 25/10/26
Trend Analysis

Historical trends and outlook

Quote Evolution - usd
Detailed Data
Date
25/10/2026
Buy
$ 39,45
Sell
$ 40,65
Spread
$ 1,20
Type
-
Name
Date
24/10/2026
Buy
$ 39,45
Sell
$ 40,65
Spread
$ 1,20
Type
-
Name
Date
23/10/2026
Buy
$ 39,45
Sell
$ 40,65
Spread
$ 1,20
Type
-
Name
Date
22/10/2026
Buy
$ 39,50
Sell
$ 40,70
Spread
$ 1,20
Type
-
Name
Date
21/10/2026
Buy
$ 39,50
Sell
$ 40,70
Spread
$ 1,20
Type
-
Name
Date
20/10/2026
Buy
$ 39,50
Sell
$ 40,70
Spread
$ 1,20
Type
-
Name
Date
19/10/2026
Buy
$ 39,55
Sell
$ 40,70
Spread
$ 1,15
Type
-
Name
Date
18/10/2026
Buy
$ 39,50
Sell
$ 40,80
Spread
$ 1,30
Type
-
Name
Date
17/10/2026
Buy
$ 39,50
Sell
$ 40,80
Spread
$ 1,30
Type
-
Name
Date
16/10/2026
Buy
$ 39,50
Sell
$ 40,80
Spread
$ 1,30
Type
-
Name
Date
15/10/2026
Buy
$ 39,55
Sell
$ 40,70
Spread
$ 1,15
Type
-
Name
Date
14/10/2026
Buy
$ 39,60
Sell
$ 40,80
Spread
$ 1,20
Type
-
Name
Date
13/10/2026
Buy
$ 39,60
Sell
$ 40,80
Spread
$ 1,20
Type
-
Name
Date
12/10/2026
Buy
$ 39,50
Sell
$ 40,90
Spread
$ 1,40
Type
-
Name
Date
11/10/2026
Buy
$ 39,50
Sell
$ 40,90
Spread
$ 1,40
Type
-
Name
Date
10/10/2026
Buy
$ 39,50
Sell
$ 40,90
Spread
$ 1,40
Type
-
Name
Date
09/10/2026
Buy
$ 39,50
Sell
$ 40,90
Spread
$ 1,40
Type
-
Name
Date
08/10/2026
Buy
$ 39,65
Sell
$ 40,80
Spread
$ 1,15
Type
-
Name
Date
07/10/2026
Buy
$ 39,60
Sell
$ 40,75
Spread
$ 1,15
Type
-
Name
Date
06/10/2026
Buy
$ 39,60
Sell
$ 40,75
Spread
$ 1,15
Type
-
Name
Date
05/10/2026
Buy
$ 39,60
Sell
$ 40,85
Spread
$ 1,25
Type
-
Name
Date
04/10/2026
Buy
$ 39,75
Sell
$ 41,05
Spread
$ 1,30
Type
-
Name
Date
03/10/2026
Buy
$ 39,75
Sell
$ 41,05
Spread
$ 1,30
Type
-
Name
Date
02/10/2026
Buy
$ 39,75
Sell
$ 41,05
Spread
$ 1,30
Type
-
Name
Date
01/10/2026
Buy
$ 39,90
Sell
$ 41,05
Spread
$ 1,15
Type
-
Name

Frequently asked questions