📈 Historical Quotes

US Dollar rate at Prex today and historical chart

usd

On 09/05/2026, the US Dollar at Prex trades at $40.65 sell and $39.85 buy. Over the last 6 months it moved +0.49 %; period high $40.75, low $40.25.

Period high
$40.75 · 08/12/2026
Period low
$40.25 · 06/22/2026
Biggest one-day move
-0.62 % · 06/22/2026
Since the high
24 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,85
Cambio: 0.50%
Current Sell
$ 40,65
Change: 0.49%
Buy Average
$ 39,81
Min: $ 39,45 | Max: $ 39,95
Total Data
185
05/03/26 - 05/09/26
Trend Analysis

Historical trends and outlook

Quote Evolution - usd
Detailed Data
Date
05/09/2026
Buy
$ 39,85
Sell
$ 40,65
Spread
$ 0,80
Type
-
Name
Date
04/09/2026
Buy
$ 39,85
Sell
$ 40,65
Spread
$ 0,80
Type
-
Name
Date
03/09/2026
Buy
$ 39,85
Sell
$ 40,65
Spread
$ 0,80
Type
-
Name
Date
02/09/2026
Buy
$ 39,85
Sell
$ 40,65
Spread
$ 0,80
Type
-
Name
Date
01/09/2026
Buy
$ 39,85
Sell
$ 40,65
Spread
$ 0,80
Type
-
Name
Date
31/08/2026
Buy
$ 39,82
Sell
$ 40,63
Spread
$ 0,81
Type
-
Name
Date
30/08/2026
Buy
$ 39,90
Sell
$ 40,70
Spread
$ 0,80
Type
-
Name
Date
29/08/2026
Buy
$ 39,90
Sell
$ 40,70
Spread
$ 0,80
Type
-
Name
Date
28/08/2026
Buy
$ 39,90
Sell
$ 40,70
Spread
$ 0,80
Type
-
Name
Date
27/08/2026
Buy
$ 39,85
Sell
$ 40,65
Spread
$ 0,80
Type
-
Name
Date
26/08/2026
Buy
$ 39,87
Sell
$ 40,68
Spread
$ 0,81
Type
-
Name
Date
25/08/2026
Buy
$ 39,80
Sell
$ 40,60
Spread
$ 0,80
Type
-
Name
Date
24/08/2026
Buy
$ 39,80
Sell
$ 40,60
Spread
$ 0,80
Type
-
Name
Date
23/08/2026
Buy
$ 39,80
Sell
$ 40,60
Spread
$ 0,80
Type
-
Name
Date
22/08/2026
Buy
$ 39,80
Sell
$ 40,60
Spread
$ 0,80
Type
-
Name
Date
21/08/2026
Buy
$ 39,80
Sell
$ 40,60
Spread
$ 0,80
Type
-
Name
Date
20/08/2026
Buy
$ 39,82
Sell
$ 40,63
Spread
$ 0,81
Type
-
Name
Date
19/08/2026
Buy
$ 39,82
Sell
$ 40,63
Spread
$ 0,81
Type
-
Name
Date
18/08/2026
Buy
$ 39,92
Sell
$ 40,73
Spread
$ 0,81
Type
-
Name
Date
17/08/2026
Buy
$ 39,87
Sell
$ 40,68
Spread
$ 0,81
Type
-
Name
Date
16/08/2026
Buy
$ 39,95
Sell
$ 40,75
Spread
$ 0,80
Type
-
Name
Date
15/08/2026
Buy
$ 39,95
Sell
$ 40,75
Spread
$ 0,80
Type
-
Name
Date
14/08/2026
Buy
$ 39,95
Sell
$ 40,75
Spread
$ 0,80
Type
-
Name
Date
13/08/2026
Buy
$ 39,92
Sell
$ 40,73
Spread
$ 0,81
Type
-
Name
Date
12/08/2026
Buy
$ 39,95
Sell
$ 40,75
Spread
$ 0,80
Type
-
Name

Frequently asked questions