On 10/25/2026, the US Dollar at Prex trades at $40.45 sell and $39.65 buy. Over the last 6 months it moved 0.00 %; period high $40.88, low $40.25.
- Period high
- $40.88 · 10/01/2026
- Period low
- $40.25 · 06/22/2026
- Biggest one-day move
- -0.62 % · 06/22/2026
- Since the high
- 24 days
Latest Prex changes in US Dollar
Only the days when Prex moved its buy or sell price: a check without a change leaves no record.
- Buy: $39.85 $39.65Sell: $40.25 $40.45
- Buy: $39.85 $39.65Sell: $40.25 $40.45
- Buy: $39.90 $39.85Sell: $40.30 $40.25
- Buy: $39.90 $39.85Sell: $40.30 $40.25
- Buy: $39.95 $39.90Sell: $40.35 $40.30
- Buy: $39.90 $39.95Sell: $40.30 $40.35
- Buy: $39.70 $39.90Sell: $40.50 $40.30
- Buy: $39.90 $39.70Sell: $40.30 $40.50
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,65
Cambio: 0.00%
Current Sell
$ 40,45
Change: 0.00%
Buy Average
$ 39,81
Min: $ 39,45 | Max: $ 40,07
Total Data
184
25/04/26 - 25/10/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 25/10/2026 | Buy $ 39,65 | Sell $ 40,45 | Spread $ 0,80 | Type - | Name |
Date 24/10/2026 | Buy $ 39,65 | Sell $ 40,45 | Spread $ 0,80 | Type - | Name |
Date 23/10/2026 | Buy $ 39,65 | Sell $ 40,45 | Spread $ 0,80 | Type - | Name |
Date 22/10/2026 | Buy $ 39,70 | Sell $ 40,50 | Spread $ 0,80 | Type - | Name |
Date 21/10/2026 | Buy $ 39,70 | Sell $ 40,50 | Spread $ 0,80 | Type - | Name |
Date 20/10/2026 | Buy $ 39,70 | Sell $ 40,50 | Spread $ 0,80 | Type - | Name |
Date 19/10/2026 | Buy $ 39,72 | Sell $ 40,53 | Spread $ 0,81 | Type - | Name |
Date 18/10/2026 | Buy $ 39,75 | Sell $ 40,55 | Spread $ 0,80 | Type - | Name |
Date 17/10/2026 | Buy $ 39,75 | Sell $ 40,55 | Spread $ 0,80 | Type - | Name |
Date 16/10/2026 | Buy $ 39,75 | Sell $ 40,55 | Spread $ 0,80 | Type - | Name |
Date 15/10/2026 | Buy $ 39,72 | Sell $ 40,53 | Spread $ 0,81 | Type - | Name |
Date 14/10/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 13/10/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 12/10/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 11/10/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 10/10/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 09/10/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 08/10/2026 | Buy $ 39,82 | Sell $ 40,63 | Spread $ 0,81 | Type - | Name |
Date 07/10/2026 | Buy $ 39,77 | Sell $ 40,58 | Spread $ 0,81 | Type - | Name |
Date 06/10/2026 | Buy $ 39,77 | Sell $ 40,58 | Spread $ 0,81 | Type - | Name |
Date 05/10/2026 | Buy $ 39,82 | Sell $ 40,63 | Spread $ 0,81 | Type - | Name |
Date 04/10/2026 | Buy $ 40,00 | Sell $ 40,80 | Spread $ 0,80 | Type - | Name |
Date 03/10/2026 | Buy $ 40,00 | Sell $ 40,80 | Spread $ 0,80 | Type - | Name |
Date 02/10/2026 | Buy $ 40,00 | Sell $ 40,80 | Spread $ 0,80 | Type - | Name |
Date 01/10/2026 | Buy $ 40,07 | Sell $ 40,88 | Spread $ 0,81 | Type - | Name |