On 10/24/2026, the US Dollar at Santander trades at $41.90 sell and $38.25 buy. Over the last 6 months it moved -0.24 %; period high $42.30, low $41.85.
- Period high
- $42.30 · 10/01/2026
- Period low
- $41.85 · 09/22/2026
- Biggest one-day move
- -0.47 % · 10/05/2026
- Since the high
- 23 days
Latest Santander changes in US Dollar
Only the days when Santander moved its buy or sell price: a check without a change leaves no record.
- Buy: $38.19 $38.25Sell: $41.85 $41.90
- Buy: $38.19 $38.25Sell: $41.85 $41.90
- Buy: $38.25 $38.19Sell: $41.90 $41.85
- Buy: $38.27 $38.25
- Buy: $38.28 $38.27
- Sell: $41.91 $41.90
- Buy: $38.30 $38.28Sell: $41.93 $41.91
- Sell: $41.94 $41.93
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,25
Cambio: -2.27%
Current Sell
$ 41,90
Change: 3.18%
Buy Average
$ 38,99
Min: $ 38,20 | Max: $ 39,89
Total Data
220
24/04/26 - 24/10/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 24/10/2026 | Buy $ 38,25 | Sell $ 41,90 | Spread $ 3,65 | Type - | Name Dólar |
Date 23/10/2026 | Buy $ 38,25 | Sell $ 41,90 | Spread $ 3,65 | Type - | Name Dólar |
Date 23/10/2026 | Buy $ 39,34 | Sell $ 40,81 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 22/10/2026 | Buy $ 38,25 | Sell $ 41,90 | Spread $ 3,65 | Type - | Name Dólar |
Date 21/10/2026 | Buy $ 39,34 | Sell $ 40,81 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 21/10/2026 | Buy $ 38,25 | Sell $ 41,90 | Spread $ 3,65 | Type - | Name Dólar |
Date 20/10/2026 | Buy $ 39,34 | Sell $ 40,81 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 20/10/2026 | Buy $ 38,25 | Sell $ 41,90 | Spread $ 3,65 | Type - | Name Dólar |
Date 19/10/2026 | Buy $ 39,39 | Sell $ 40,86 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 19/10/2026 | Buy $ 38,30 | Sell $ 41,95 | Spread $ 3,65 | Type - | Name Dólar |
Date 18/10/2026 | Buy $ 38,30 | Sell $ 41,95 | Spread $ 3,65 | Type - | Name Dólar |
Date 17/10/2026 | Buy $ 38,30 | Sell $ 41,95 | Spread $ 3,65 | Type - | Name Dólar |
Date 16/10/2026 | Buy $ 39,39 | Sell $ 40,86 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 16/10/2026 | Buy $ 38,30 | Sell $ 41,95 | Spread $ 3,65 | Type - | Name Dólar |
Date 15/10/2026 | Buy $ 39,39 | Sell $ 40,86 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 15/10/2026 | Buy $ 38,30 | Sell $ 41,95 | Spread $ 3,65 | Type - | Name Dólar |
Date 14/10/2026 | Buy $ 38,35 | Sell $ 42,00 | Spread $ 3,65 | Type - | Name Dólar |
Date 14/10/2026 | Buy $ 39,44 | Sell $ 40,91 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 13/10/2026 | Buy $ 38,35 | Sell $ 42,00 | Spread $ 3,65 | Type - | Name Dólar |
Date 13/10/2026 | Buy $ 39,44 | Sell $ 40,91 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 12/10/2026 | Buy $ 38,35 | Sell $ 42,00 | Spread $ 3,65 | Type - | Name Dólar |
Date 12/10/2026 | Buy $ 39,44 | Sell $ 40,91 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 11/10/2026 | Buy $ 38,35 | Sell $ 42,00 | Spread $ 3,65 | Type - | Name Dólar |
Date 11/10/2026 | Buy $ 39,44 | Sell $ 40,91 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 10/10/2026 | Buy $ 38,35 | Sell $ 42,00 | Spread $ 3,65 | Type - | Name Dólar |