On 09/08/2026, the US Dollar at Santander trades at $42.05 sell and $38.40 buy. Over the last 6 months it moved +0.12 %; period high $42.15, low $42.00.
- Period high
- $42.15 · 08/12/2026
- Period low
- $42.00 · 07/23/2026
- Biggest one-day move
- +0.24 % · 08/26/2026
- Since the high
- 27 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,40
Cambio: -1.89%
Current Sell
$ 42,05
Change: 3.55%
Buy Average
$ 39,11
Min: $ 38,35 | Max: $ 39,89
Total Data
151
08/03/26 - 08/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 08/09/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 07/09/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 06/09/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 05/09/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 04/09/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 04/09/2026 | Buy $ 39,49 | Sell $ 40,96 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 03/09/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 02/09/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 01/09/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 31/08/2026 | Buy $ 39,49 | Sell $ 40,96 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 31/08/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 30/08/2026 | Buy $ 38,45 | Sell $ 42,10 | Spread $ 3,65 | Type - | Name Dólar |
Date 29/08/2026 | Buy $ 39,54 | Sell $ 41,01 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 29/08/2026 | Buy $ 38,45 | Sell $ 42,10 | Spread $ 3,65 | Type - | Name Dólar |
Date 28/08/2026 | Buy $ 38,45 | Sell $ 42,10 | Spread $ 3,65 | Type - | Name Dólar |
Date 27/08/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 27/08/2026 | Buy $ 39,54 | Sell $ 41,01 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 26/08/2026 | Buy $ 38,45 | Sell $ 42,10 | Spread $ 3,65 | Type - | Name Dólar |
Date 25/08/2026 | Buy $ 38,35 | Sell $ 42,00 | Spread $ 3,65 | Type - | Name Dólar |
Date 24/08/2026 | Buy $ 38,35 | Sell $ 42,00 | Spread $ 3,65 | Type - | Name Dólar |
Date 23/08/2026 | Buy $ 38,35 | Sell $ 42,00 | Spread $ 3,65 | Type - | Name Dólar |
Date 22/08/2026 | Buy $ 38,35 | Sell $ 42,00 | Spread $ 3,65 | Type - | Name Dólar |
Date 21/08/2026 | Buy $ 38,35 | Sell $ 42,00 | Spread $ 3,65 | Type - | Name Dólar |
Date 20/08/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 19/08/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |