On 10/24/2026, the US Dollar at Scotiabank trades at $41.22 sell and $39.02 buy. Over the last 6 months it moved +0.49 %; period high $41.72, low $40.83.
- Period high
- $41.72 · 06/10/2026
- Period low
- $40.83 · 05/11/2026
- Biggest one-day move
- +1.17 % · 04/29/2026
- Since the high
- 136 days
Latest Scotiabank changes in US Dollar
Only the days when Scotiabank moved its buy or sell price: a check without a change leaves no record.
- TRANSFERENCIABuy: $39.01 $39.02
- TRANSFERENCIABuy: $39.02 $39.01Sell: $41.23 $41.22
- TRANSFERENCIABuy: $39.05 $39.02Sell: $41.25 $41.23
- TRANSFERENCIABuy: $39.04 $39.05
- TRANSFERENCIABuy: $39.09 $39.04Sell: $41.29 $41.25
- TRANSFERENCIABuy: $39.10 $39.09Sell: $41.30 $41.29
- TRANSFERENCIABuy: $39.11 $39.10Sell: $41.32 $41.30
- TRANSFERENCIABuy: $39.10 $39.11Sell: $41.30 $41.32
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,02
Cambio: 0.52%
Current Sell
$ 41,22
Change: 0.49%
Buy Average
$ 39,09
Min: $ 38,63 | Max: $ 39,52
Total Data
180
24/04/26 - 24/10/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 24/10/2026 | Buy $ 39,02 | Sell $ 41,22 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 23/10/2026 | Buy $ 39,02 | Sell $ 41,22 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 22/10/2026 | Buy $ 39,02 | Sell $ 41,22 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 21/10/2026 | Buy $ 39,02 | Sell $ 41,22 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 20/10/2026 | Buy $ 39,02 | Sell $ 41,22 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 19/10/2026 | Buy $ 39,02 | Sell $ 41,22 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 18/10/2026 | Buy $ 39,02 | Sell $ 41,22 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 17/10/2026 | Buy $ 39,02 | Sell $ 41,22 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 16/10/2026 | Buy $ 39,02 | Sell $ 41,22 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 15/10/2026 | Buy $ 39,02 | Sell $ 41,22 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 14/10/2026 | Buy $ 39,09 | Sell $ 41,29 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 13/10/2026 | Buy $ 39,08 | Sell $ 41,28 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 12/10/2026 | Buy $ 39,08 | Sell $ 41,28 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 11/10/2026 | Buy $ 39,08 | Sell $ 41,28 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 10/10/2026 | Buy $ 39,08 | Sell $ 41,28 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 09/10/2026 | Buy $ 39,08 | Sell $ 41,28 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 08/10/2026 | Buy $ 39,12 | Sell $ 41,32 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 07/10/2026 | Buy $ 39,05 | Sell $ 41,25 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 06/10/2026 | Buy $ 39,05 | Sell $ 41,25 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 05/10/2026 | Buy $ 39,11 | Sell $ 41,31 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 04/10/2026 | Buy $ 39,27 | Sell $ 41,47 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 03/10/2026 | Buy $ 39,27 | Sell $ 41,47 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 02/10/2026 | Buy $ 39,27 | Sell $ 41,47 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 01/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 30/09/2026 | Buy $ 39,21 | Sell $ 41,41 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |