On 09/08/2026, the US Dollar at Scotiabank trades at $41.33 sell and $39.13 buy. Over the last 6 months it moved +0.76 %; period high $41.72, low $40.83.
- Period high
- $41.72 · 06/10/2026
- Period low
- $40.83 · 05/11/2026
- Biggest one-day move
- +1.17 % · 04/29/2026
- Since the high
- 90 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,13
Cambio: 0.80%
Current Sell
$ 41,33
Change: 0.76%
Buy Average
$ 39,09
Min: $ 38,63 | Max: $ 39,52
Total Data
134
08/03/26 - 08/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 08/09/2026 | Buy $ 39,13 | Sell $ 41,33 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 07/09/2026 | Buy $ 39,13 | Sell $ 41,33 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 06/09/2026 | Buy $ 39,12 | Sell $ 41,32 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 05/09/2026 | Buy $ 39,12 | Sell $ 41,32 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 04/09/2026 | Buy $ 39,12 | Sell $ 41,32 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 03/09/2026 | Buy $ 39,14 | Sell $ 41,34 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 02/09/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 01/09/2026 | Buy $ 39,13 | Sell $ 41,33 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 31/08/2026 | Buy $ 39,13 | Sell $ 41,33 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 30/08/2026 | Buy $ 39,17 | Sell $ 41,37 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 29/08/2026 | Buy $ 39,17 | Sell $ 41,37 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 28/08/2026 | Buy $ 39,17 | Sell $ 41,37 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 27/08/2026 | Buy $ 39,13 | Sell $ 41,33 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 26/08/2026 | Buy $ 39,17 | Sell $ 41,37 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 25/08/2026 | Buy $ 39,08 | Sell $ 41,28 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 24/08/2026 | Buy $ 39,08 | Sell $ 41,28 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 23/08/2026 | Buy $ 39,07 | Sell $ 41,27 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 22/08/2026 | Buy $ 39,07 | Sell $ 41,27 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 21/08/2026 | Buy $ 39,07 | Sell $ 41,27 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 20/08/2026 | Buy $ 39,12 | Sell $ 41,32 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 19/08/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 18/08/2026 | Buy $ 39,24 | Sell $ 41,44 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 17/08/2026 | Buy $ 39,17 | Sell $ 41,37 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 16/08/2026 | Buy $ 39,23 | Sell $ 41,43 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 15/08/2026 | Buy $ 39,23 | Sell $ 41,43 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |