On 11/01/2026, the Brazilian Real at Aeromar trades at $8.10 sell and $6.40 buy. Over the last 6 months it moved -10.99 %; period high $9.20, low $8.10.
- Period high
- $9.20 · 05/05/2026
- Period low
- $8.10 · 10/30/2026
- Biggest one-day move
- -6.82 % · 10/26/2026
- Since the high
- 180 days
Latest Aeromar changes in Brazilian Real
Only the days when Aeromar moved its buy or sell price: a check without a change leaves no record.
- Buy: $6.45 $6.40Sell: $8.15 $8.10
- Buy: $6.50 $6.45Sell: $8.20 $8.15
- Buy: $6.55 $6.50Sell: $8.25 $8.20
- Buy: $6.60 $6.55Sell: $8.30 $8.25
- Buy: $6.50 $6.60Sell: $8.20 $8.30
- Buy: $6.45 $6.50Sell: $8.15 $8.20
- Buy: $7.10 $6.45Sell: $8.80 $8.15
- Buy: $7.05 $7.10Sell: $8.75 $8.80
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,40
Cambio: -13.51%
Current Sell
$ 8,10
Change: -10.99%
Buy Average
$ 6,98
Min: $ 6,40 | Max: $ 7,50
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 01/11/2026 | Buy $ 6,40 | Sell $ 8,10 | Spread $ 1,70 | Type - | Name img/real.png |
Date 31/10/2026 | Buy $ 6,40 | Sell $ 8,10 | Spread $ 1,70 | Type - | Name img/real.png |
Date 30/10/2026 | Buy $ 6,40 | Sell $ 8,10 | Spread $ 1,70 | Type - | Name img/real.png |
Date 29/10/2026 | Buy $ 6,45 | Sell $ 8,15 | Spread $ 1,70 | Type - | Name img/real.png |
Date 28/10/2026 | Buy $ 6,50 | Sell $ 8,20 | Spread $ 1,70 | Type - | Name img/real.png |
Date 27/10/2026 | Buy $ 6,55 | Sell $ 8,25 | Spread $ 1,70 | Type - | Name img/real.png |
Date 26/10/2026 | Buy $ 6,50 | Sell $ 8,20 | Spread $ 1,70 | Type - | Name img/real.png |
Date 25/10/2026 | Buy $ 7,10 | Sell $ 8,80 | Spread $ 1,70 | Type - | Name img/real.png |
Date 24/10/2026 | Buy $ 7,10 | Sell $ 8,80 | Spread $ 1,70 | Type - | Name img/real.png |
Date 23/10/2026 | Buy $ 7,10 | Sell $ 8,80 | Spread $ 1,70 | Type - | Name img/real.png |
Date 22/10/2026 | Buy $ 7,05 | Sell $ 8,75 | Spread $ 1,70 | Type - | Name img/real.png |
Date 21/10/2026 | Buy $ 7,05 | Sell $ 8,75 | Spread $ 1,70 | Type - | Name img/real.png |
Date 20/10/2026 | Buy $ 7,10 | Sell $ 8,80 | Spread $ 1,70 | Type - | Name img/real.png |
Date 19/10/2026 | Buy $ 7,05 | Sell $ 8,75 | Spread $ 1,70 | Type - | Name img/real.png |
Date 18/10/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name img/real.png |
Date 17/10/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name img/real.png |
Date 16/10/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name img/real.png |
Date 15/10/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name img/real.png |
Date 14/10/2026 | Buy $ 7,10 | Sell $ 8,80 | Spread $ 1,70 | Type - | Name img/real.png |
Date 13/10/2026 | Buy $ 7,10 | Sell $ 8,80 | Spread $ 1,70 | Type - | Name img/real.png |
Date 12/10/2026 | Buy $ 7,10 | Sell $ 8,80 | Spread $ 1,70 | Type - | Name img/real.png |
Date 11/10/2026 | Buy $ 7,10 | Sell $ 8,80 | Spread $ 1,70 | Type - | Name img/real.png |
Date 10/10/2026 | Buy $ 7,10 | Sell $ 8,80 | Spread $ 1,70 | Type - | Name img/real.png |
Date 09/10/2026 | Buy $ 7,10 | Sell $ 8,80 | Spread $ 1,70 | Type - | Name img/real.png |
Date 08/10/2026 | Buy $ 7,05 | Sell $ 8,75 | Spread $ 1,70 | Type - | Name img/real.png |