BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,50
Cambio: 11.94%
Current Sell
$ 8,75
Change: 6.71%
Buy Average
$ 6,96
Min: $ 6,70 | Max: $ 7,50
Total Data
182
18/11/25 - 18/05/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 18/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 17/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 16/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 15/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 14/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 13/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 12/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 11/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 10/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 09/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 08/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 07/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 06/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 05/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 04/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 03/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 02/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 01/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 30/04/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 29/04/2026 | Buy $ 7,35 | Sell $ 8,65 | Spread $ 1,30 | Type - | Name Real |
Date 28/04/2026 | Buy $ 7,35 | Sell $ 8,65 | Spread $ 1,30 | Type - | Name Real |
Date 27/04/2026 | Buy $ 7,35 | Sell $ 8,65 | Spread $ 1,30 | Type - | Name Real |
Date 26/04/2026 | Buy $ 7,35 | Sell $ 8,65 | Spread $ 1,30 | Type - | Name Real |
Date 25/04/2026 | Buy $ 7,35 | Sell $ 8,65 | Spread $ 1,30 | Type - | Name Real |
Date 24/04/2026 | Buy $ 7,35 | Sell $ 8,65 | Spread $ 1,30 | Type - | Name Real |