📈 Historical Quotes

Euro rate at Alter Cambio today and historical chart

eur

On 11/01/2026, the Euro at Alter Cambio trades at $47.70 sell and $43.70 buy. Over the last 6 months it moved -4.41 %; period high $49.90, low $47.70.

Period high
$49.90 · 05/01/2026
Period low
$47.70 · 10/20/2026
Biggest one-day move
-1.42 % · 06/18/2026
Since the high
184 days

Latest Alter Cambio changes in Euro

Only the days when Alter Cambio moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $43.90 $43.70Sell: $47.90 $47.70
  2. Buy: $44.10 $43.90Sell: $48.10 $47.90
  3. Buy: $44.20 $44.10Sell: $48.20 $48.10
  4. Buy: $44.50 $44.20Sell: $48.50 $48.20
  5. Buy: $44.70 $44.50Sell: $48.70 $48.50
  6. Buy: $44.95 $44.70Sell: $48.95 $48.70
  7. Buy: $45.45 $44.95Sell: $49.45 $48.95
  8. Buy: $45.80 $45.45Sell: $49.80 $49.45
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,70
Cambio: -4.79%
Current Sell
$ 47,70
Change: -4.41%
Buy Average
$ 44,96
Min: $ 43,70 | Max: $ 45,90
Total Data
185
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - eur
Detailed Data
Date
01/11/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
Euro
Date
31/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
Euro
Date
30/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
Euro
Date
29/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
Euro
Date
28/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
Euro
Date
27/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
Euro
Date
26/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
Euro
Date
25/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
Euro
Date
24/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
Euro
Date
23/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
Euro
Date
22/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
Euro
Date
21/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
Euro
Date
20/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
Euro
Date
19/10/2026
Buy
$ 43,90
Sell
$ 47,90
Spread
$ 4,00
Type
-
Name
Euro
Date
18/10/2026
Buy
$ 44,10
Sell
$ 48,10
Spread
$ 4,00
Type
-
Name
Euro
Date
17/10/2026
Buy
$ 44,10
Sell
$ 48,10
Spread
$ 4,00
Type
-
Name
Euro
Date
16/10/2026
Buy
$ 44,10
Sell
$ 48,10
Spread
$ 4,00
Type
-
Name
Euro
Date
15/10/2026
Buy
$ 44,10
Sell
$ 48,10
Spread
$ 4,00
Type
-
Name
Euro
Date
14/10/2026
Buy
$ 44,10
Sell
$ 48,10
Spread
$ 4,00
Type
-
Name
Euro
Date
13/10/2026
Buy
$ 44,10
Sell
$ 48,10
Spread
$ 4,00
Type
-
Name
Euro
Date
12/10/2026
Buy
$ 44,10
Sell
$ 48,10
Spread
$ 4,00
Type
-
Name
Euro
Date
11/10/2026
Buy
$ 44,10
Sell
$ 48,10
Spread
$ 4,00
Type
-
Name
Euro
Date
10/10/2026
Buy
$ 44,10
Sell
$ 48,10
Spread
$ 4,00
Type
-
Name
Euro
Date
09/10/2026
Buy
$ 44,10
Sell
$ 48,10
Spread
$ 4,00
Type
-
Name
Euro
Date
08/10/2026
Buy
$ 44,10
Sell
$ 48,10
Spread
$ 4,00
Type
-
Name
Euro

Frequently asked questions