📈 Historical Quotes
BCU Brazilian Real: reference value and history
brl
Latest reference available in this series (BRL · BILLETE): 8.073 UYU per 1 BRL.
Chart and records: BRL · BILLETE, from 04/01/2026 to 09/30/2026.
- Period high
- $8.30 · 04/30/2026
- Period low
- $7.192 · 08/03/2026
- Biggest one-day move
- +10.62 % · 08/04/2026
- Since the high
- 154 days
Up 1 days in a row.
BILLETE: the BCU reference for the specified currency. It is not a bank or exchange house board or a price at which BCU sells currency to the public.
How the BCU exchange rate is calculatedPeríodo de Análisis:
6 months
Latest value in the series · BRL · BILLETE
8.073
UYU per 1 BRL · 09/30/2026
Observations of the charted type
133
Chart and records: BRL · BILLETE, from 04/01/2026 to 09/30/2026.
BRL · BILLETE
Detailed Data
The table retains the type and name of each record. Values are in Uruguayan pesos per one unit of the specified currency or reference unit.
Date 30/09/2026 | Value (UYU) 8.073 | Type BILLETE | Name REAL BILLETE |
Date 29/09/2026 | Value (UYU) 8.047 | Type BILLETE | Name REAL BILLETE |
Date 28/09/2026 | Value (UYU) 8.055 | Type BILLETE | Name REAL BILLETE |
Date 25/09/2026 | Value (UYU) 8.046 | Type BILLETE | Name REAL BILLETE |
Date 24/09/2026 | Value (UYU) 8.011 | Type BILLETE | Name REAL BILLETE |
Date 23/09/2026 | Value (UYU) 8.026 | Type BILLETE | Name REAL BILLETE |
Date 22/09/2026 | Value (UYU) 7.994 | Type BILLETE | Name REAL BILLETE |
Date 21/09/2026 | Value (UYU) 7.981 | Type BILLETE | Name REAL BILLETE |
Date 18/09/2026 | Value (UYU) 7.996 | Type BILLETE | Name REAL BILLETE |
Date 17/09/2026 | Value (UYU) 7.985 | Type BILLETE | Name REAL BILLETE |
Date 16/09/2026 | Value (UYU) 8.055 | Type BILLETE | Name REAL BILLETE |
Date 15/09/2026 | Value (UYU) 7.974 | Type BILLETE | Name REAL BILLETE |
Date 14/09/2026 | Value (UYU) 8.012 | Type BILLETE | Name REAL BILLETE |
Date 11/09/2026 | Value (UYU) 7.992 | Type BILLETE | Name REAL BILLETE |
Date 10/09/2026 | Value (UYU) 8.036 | Type BILLETE | Name REAL BILLETE |
Date 09/09/2026 | Value (UYU) 8.016 | Type BILLETE | Name REAL BILLETE |
Date 08/09/2026 | Value (UYU) 8.027 | Type BILLETE | Name REAL BILLETE |
Date 07/09/2026 | Value (UYU) 7.981 | Type BILLETE | Name REAL BILLETE |
Date 04/09/2026 | Value (UYU) 7.969 | Type BILLETE | Name REAL BILLETE |
Date 03/09/2026 | Value (UYU) 7.983 | Type BILLETE | Name REAL BILLETE |
Date 02/09/2026 | Value (UYU) 7.936 | Type BILLETE | Name REAL BILLETE |
Date 01/09/2026 | Value (UYU) 7.905 | Type BILLETE | Name REAL BILLETE |
Date 31/08/2026 | Value (UYU) 7.922 | Type BILLETE | Name REAL BILLETE |
Date 28/08/2026 | Value (UYU) 7.978 | Type BILLETE | Name REAL BILLETE |
Date 27/08/2026 | Value (UYU) 7.973 | Type BILLETE | Name REAL BILLETE |