📈 Historical Quotes
BCU UI: reference value and history
ui
Latest reference available in this series (UI): 6.6516 UYU per 1 UI.
Chart and records: UI, from 04/01/2026 to 10/01/2026.
- Period high
- $6.6516 · 10/01/2026
- Period low
- $6.4979 · 04/01/2026
- Biggest one-day move
- +0.09 % · 06/22/2026
- Since the high
- 0 days
Up 88 days in a row.
Value in Uruguayan pesos of one unit. UI, UP and UR are reference units, not retail currency buying and selling quotes.
How the BCU exchange rate is calculatedPeríodo de Análisis:
6 months
Latest value in the series · UI
6.6516
UYU per 1 UI · 10/01/2026
Observations of the charted type
184
Chart and records: UI, from 04/01/2026 to 10/01/2026.
UI
Detailed Data
The table retains the type and name of each record. Values are in Uruguayan pesos per one unit of the specified currency or reference unit.
Date 01/10/2026 | Value (UYU) 6.6516 | Type - | Name UNIDAD INDEXADA |
Date 30/09/2026 | Value (UYU) 6.6511 | Type - | Name UNIDAD INDEXADA |
Date 29/09/2026 | Value (UYU) 6.6505 | Type - | Name UNIDAD INDEXADA |
Date 28/09/2026 | Value (UYU) 6.65 | Type - | Name UNIDAD INDEXADA |
Date 27/09/2026 | Value (UYU) 6.6495 | Type - | Name UNIDAD INDEXADA |
Date 26/09/2026 | Value (UYU) 6.6489 | Type - | Name UNIDAD INDEXADA |
Date 25/09/2026 | Value (UYU) 6.6484 | Type - | Name UNIDAD INDEXADA |
Date 24/09/2026 | Value (UYU) 6.6479 | Type - | Name UNIDAD INDEXADA |
Date 23/09/2026 | Value (UYU) 6.6474 | Type - | Name UNIDAD INDEXADA |
Date 22/09/2026 | Value (UYU) 6.6468 | Type - | Name UNIDAD INDEXADA |
Date 21/09/2026 | Value (UYU) 6.6463 | Type - | Name UNIDAD INDEXADA |
Date 20/09/2026 | Value (UYU) 6.6458 | Type - | Name UNIDAD INDEXADA |
Date 19/09/2026 | Value (UYU) 6.6452 | Type - | Name UNIDAD INDEXADA |
Date 18/09/2026 | Value (UYU) 6.6447 | Type - | Name UNIDAD INDEXADA |
Date 17/09/2026 | Value (UYU) 6.6442 | Type - | Name UNIDAD INDEXADA |
Date 16/09/2026 | Value (UYU) 6.6436 | Type - | Name UNIDAD INDEXADA |
Date 15/09/2026 | Value (UYU) 6.6431 | Type - | Name UNIDAD INDEXADA |
Date 14/09/2026 | Value (UYU) 6.6426 | Type - | Name UNIDAD INDEXADA |
Date 13/09/2026 | Value (UYU) 6.642 | Type - | Name UNIDAD INDEXADA |
Date 12/09/2026 | Value (UYU) 6.6415 | Type - | Name UNIDAD INDEXADA |
Date 11/09/2026 | Value (UYU) 6.641 | Type - | Name UNIDAD INDEXADA |
Date 10/09/2026 | Value (UYU) 6.6405 | Type - | Name UNIDAD INDEXADA |
Date 09/09/2026 | Value (UYU) 6.6399 | Type - | Name UNIDAD INDEXADA |
Date 08/09/2026 | Value (UYU) 6.6394 | Type - | Name UNIDAD INDEXADA |
Date 07/09/2026 | Value (UYU) 6.6389 | Type - | Name UNIDAD INDEXADA |