📈 Historical Quotes
BCU UP: reference value and history
up
Latest reference available in this series (UP): 1.81173 UYU per 1 UP.
Chart and records: UP, from 04/01/2026 to 10/01/2026.
- Period high
- $1.81173 · 10/01/2026
- Period low
- $1.78126 · 04/01/2026
- Biggest one-day move
- +0.03 % · 06/22/2026
- Since the high
- 0 days
Up 86 days in a row.
Value in Uruguayan pesos of one unit. UI, UP and UR are reference units, not retail currency buying and selling quotes.
How the BCU exchange rate is calculatedPeríodo de Análisis:
6 months
Latest value in the series · UP
1.81173
UYU per 1 UP · 10/01/2026
Observations of the charted type
184
Chart and records: UP, from 04/01/2026 to 10/01/2026.
UP
Detailed Data
The table retains the type and name of each record. Values are in Uruguayan pesos per one unit of the specified currency or reference unit.
Date 01/10/2026 | Value (UYU) 1.81173 | Type - | Name UNIDAD PREVISIONAL |
Date 30/09/2026 | Value (UYU) 1.81152 | Type - | Name UNIDAD PREVISIONAL |
Date 29/09/2026 | Value (UYU) 1.81093 | Type - | Name UNIDAD PREVISIONAL |
Date 28/09/2026 | Value (UYU) 1.81034 | Type - | Name UNIDAD PREVISIONAL |
Date 27/09/2026 | Value (UYU) 1.80975 | Type - | Name UNIDAD PREVISIONAL |
Date 26/09/2026 | Value (UYU) 1.80915 | Type - | Name UNIDAD PREVISIONAL |
Date 25/09/2026 | Value (UYU) 1.80856 | Type - | Name UNIDAD PREVISIONAL |
Date 24/09/2026 | Value (UYU) 1.80797 | Type - | Name UNIDAD PREVISIONAL |
Date 23/09/2026 | Value (UYU) 1.80738 | Type - | Name UNIDAD PREVISIONAL |
Date 22/09/2026 | Value (UYU) 1.80679 | Type - | Name UNIDAD PREVISIONAL |
Date 21/09/2026 | Value (UYU) 1.8062 | Type - | Name UNIDAD PREVISIONAL |
Date 20/09/2026 | Value (UYU) 1.80561 | Type - | Name UNIDAD PREVISIONAL |
Date 19/09/2026 | Value (UYU) 1.80502 | Type - | Name UNIDAD PREVISIONAL |
Date 18/09/2026 | Value (UYU) 1.80443 | Type - | Name UNIDAD PREVISIONAL |
Date 17/09/2026 | Value (UYU) 1.80385 | Type - | Name UNIDAD PREVISIONAL |
Date 16/09/2026 | Value (UYU) 1.80326 | Type - | Name UNIDAD PREVISIONAL |
Date 15/09/2026 | Value (UYU) 1.80267 | Type - | Name UNIDAD PREVISIONAL |
Date 14/09/2026 | Value (UYU) 1.80208 | Type - | Name UNIDAD PREVISIONAL |
Date 13/09/2026 | Value (UYU) 1.80149 | Type - | Name UNIDAD PREVISIONAL |
Date 12/09/2026 | Value (UYU) 1.8009 | Type - | Name UNIDAD PREVISIONAL |
Date 11/09/2026 | Value (UYU) 1.80032 | Type - | Name UNIDAD PREVISIONAL |
Date 10/09/2026 | Value (UYU) 1.79973 | Type - | Name UNIDAD PREVISIONAL |
Date 09/09/2026 | Value (UYU) 1.79914 | Type - | Name UNIDAD PREVISIONAL |
Date 08/09/2026 | Value (UYU) 1.79855 | Type - | Name UNIDAD PREVISIONAL |
Date 07/09/2026 | Value (UYU) 1.79797 | Type - | Name UNIDAD PREVISIONAL |