📈 Historical Quotes
BCU UR: reference value and history
ur
Latest reference available in this series (UR): 1,946.95 UYU per 1 UR.
Chart and records: UR, from 04/01/2026 to 10/01/2026.
- Period high
- $1,946.95 · 10/01/2026
- Period low
- $1,914.42 · 04/01/2026
- Biggest one-day move
- +0.90 % · 09/01/2026
- Since the high
- 0 days
Up 1 days in a row.
Value in Uruguayan pesos of one unit. UI, UP and UR are reference units, not retail currency buying and selling quotes.
How the BCU exchange rate is calculatedPeríodo de Análisis:
6 months
Latest value in the series · UR
1,946.95
UYU per 1 UR · 10/01/2026
Observations of the charted type
184
Chart and records: UR, from 04/01/2026 to 10/01/2026.
UR
Detailed Data
The table retains the type and name of each record. Values are in Uruguayan pesos per one unit of the specified currency or reference unit.
Date 01/10/2026 | Value (UYU) 1,946.95 | Type - | Name UNIDAD REAJUSTAB |
Date 30/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 29/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 28/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 27/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 26/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 25/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 24/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 23/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 22/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 21/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 20/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 19/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 18/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 17/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 16/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 15/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 14/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 13/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 12/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 11/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 10/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 09/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 08/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |
Date 07/09/2026 | Value (UYU) 1,940.77 | Type - | Name UNIDAD REAJUSTAB |