On 09/17/2026, the Brazilian Real at BROU trades at $8.55 sell and $6.85 buy. Over the last 6 months it moved -5.00 %; period high $9.20, low $8.50.
- Period high
- $9.20 · 05/05/2026
- Period low
- $8.50 · 08/14/2026
- Biggest one-day move
- -1.92 % · 05/25/2026
- Since the high
- 135 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,85
Cambio: -6.16%
Current Sell
$ 8,55
Change: -5.00%
Buy Average
$ 7,08
Min: $ 6,80 | Max: $ 7,50
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 17/09/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 16/09/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 15/09/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 14/09/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 13/09/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 12/09/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 11/09/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 10/09/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 09/09/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 08/09/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 07/09/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 06/09/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 05/09/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 04/09/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 03/09/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 02/09/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 01/09/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 31/08/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 30/08/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 29/08/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 28/08/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 27/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 26/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 25/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 24/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |