📈 Historical Quotes

Brazilian Real rate at BROU today and historical chart

brl

+17 more

On 11/01/2026, the Brazilian Real at BROU trades at $8.10 sell and $6.40 buy. Over the last 6 months it moved -10.99 %; period high $9.20, low $8.10. Data as of 11/01/2026.

Period high: $9.20 · 05/05/2026
Period low: $8.10 · 10/30/2026
Biggest one-day move: -6.82 % · 10/26/2026
Since the high: 180 days

Latest BROU changes in Brazilian Real

Only the days when BROU moved its buy or sell price: a check without a change leaves no record.

10/30/2026Buy: $6.45 $6.40Sell: $8.15 $8.10
10/29/2026Buy: $6.50 $6.45Sell: $8.20 $8.15
10/28/2026Buy: $6.55 $6.50Sell: $8.25 $8.20
10/27/2026Buy: $6.60 $6.55Sell: $8.30 $8.25
10/27/2026Buy: $6.50 $6.60Sell: $8.20 $8.30
10/26/2026Buy: $6.45 $6.50Sell: $8.15 $8.20
10/26/2026Buy: $6.30 $6.45Sell: $8.00 $8.15
10/26/2026Buy: $7.10 $6.30Sell: $8.80 $8.00

See the latest changes across every exchange house

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 6,40

Cambio: -13.51%

Current Sell

$ 8,10

Change: -10.99%

Buy Average

$ 6,98

Min: $ 6,40 | Max: $ 7,50

Total Data

185

01/05/26 - 01/11/26

Trend Analysis

Historical trends and outlook

Quote Evolution - brl

Detailed Data

Search by date...

Sort by
Date 01/11/2026	Buy $ 6,40	Sell $ 8,10	Spread $ 1,70	Type -	Name Real
Date 31/10/2026	Buy $ 6,40	Sell $ 8,10	Spread $ 1,70	Type -	Name Real
Date 30/10/2026	Buy $ 6,40	Sell $ 8,10	Spread $ 1,70	Type -	Name Real
Date 29/10/2026	Buy $ 6,45	Sell $ 8,15	Spread $ 1,70	Type -	Name Real
Date 28/10/2026	Buy $ 6,50	Sell $ 8,20	Spread $ 1,70	Type -	Name Real
Date 27/10/2026	Buy $ 6,55	Sell $ 8,25	Spread $ 1,70	Type -	Name Real
Date 26/10/2026	Buy $ 6,50	Sell $ 8,20	Spread $ 1,70	Type -	Name Real
Date 25/10/2026	Buy $ 7,10	Sell $ 8,80	Spread $ 1,70	Type -	Name Real
Date 24/10/2026	Buy $ 7,10	Sell $ 8,80	Spread $ 1,70	Type -	Name Real
Date 23/10/2026	Buy $ 7,10	Sell $ 8,80	Spread $ 1,70	Type -	Name Real
Date 22/10/2026	Buy $ 7,05	Sell $ 8,75	Spread $ 1,70	Type -	Name Real
Date 21/10/2026	Buy $ 7,05	Sell $ 8,75	Spread $ 1,70	Type -	Name Real
Date 20/10/2026	Buy $ 7,10	Sell $ 8,80	Spread $ 1,70	Type -	Name Real
Date 19/10/2026	Buy $ 7,05	Sell $ 8,75	Spread $ 1,70	Type -	Name Real
Date 18/10/2026	Buy $ 7,00	Sell $ 8,70	Spread $ 1,70	Type -	Name Real
Date 17/10/2026	Buy $ 7,00	Sell $ 8,70	Spread $ 1,70	Type -	Name Real
Date 16/10/2026	Buy $ 7,00	Sell $ 8,70	Spread $ 1,70	Type -	Name Real
Date 15/10/2026	Buy $ 7,00	Sell $ 8,70	Spread $ 1,70	Type -	Name Real
Date 14/10/2026	Buy $ 7,10	Sell $ 8,80	Spread $ 1,70	Type -	Name Real
Date 13/10/2026	Buy $ 7,10	Sell $ 8,80	Spread $ 1,70	Type -	Name Real
Date 12/10/2026	Buy $ 7,10	Sell $ 8,80	Spread $ 1,70	Type -	Name Real
Date 11/10/2026	Buy $ 7,10	Sell $ 8,80	Spread $ 1,70	Type -	Name Real
Date 10/10/2026	Buy $ 7,10	Sell $ 8,80	Spread $ 1,70	Type -	Name Real
Date 09/10/2026	Buy $ 7,10	Sell $ 8,80	Spread $ 1,70	Type -	Name Real
Date 08/10/2026	Buy $ 7,05	Sell $ 8,75	Spread $ 1,70	Type -	Name Real

Branches, reviews and every currency at BROU

Back to home