On 09/17/2026, the Swiss Franc at BROU trades at $51.16 sell and $46.50 buy. Over the last 6 months it moved -5.31 %; period high $54.23, low $51.16.
- Period high
- $54.23 · 03/20/2026
- Period low
- $51.16 · 09/16/2026
- Biggest one-day move
- +1.35 % · 08/19/2026
- Since the high
- 181 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 46,50
Cambio: -5.33%
Current Sell
$ 51,16
Change: -5.31%
Buy Average
$ 47,94
Min: $ 46,50 | Max: $ 49,20
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - chf
Detailed Data
Date 17/09/2026 | Buy $ 46,50 | Sell $ 51,16 | Spread $ 4,66 | Type - | Name Franco Suizo |
Date 16/09/2026 | Buy $ 46,50 | Sell $ 51,16 | Spread $ 4,66 | Type - | Name Franco Suizo |
Date 15/09/2026 | Buy $ 46,80 | Sell $ 51,50 | Spread $ 4,70 | Type - | Name Franco Suizo |
Date 14/09/2026 | Buy $ 46,86 | Sell $ 51,58 | Spread $ 4,72 | Type - | Name Franco Suizo |
Date 13/09/2026 | Buy $ 46,85 | Sell $ 51,68 | Spread $ 4,83 | Type - | Name Franco Suizo |
Date 12/09/2026 | Buy $ 46,85 | Sell $ 51,68 | Spread $ 4,83 | Type - | Name Franco Suizo |
Date 11/09/2026 | Buy $ 46,85 | Sell $ 51,68 | Spread $ 4,83 | Type - | Name Franco Suizo |
Date 10/09/2026 | Buy $ 47,18 | Sell $ 51,90 | Spread $ 4,72 | Type - | Name Franco Suizo |
Date 09/09/2026 | Buy $ 47,32 | Sell $ 52,07 | Spread $ 4,75 | Type - | Name Franco Suizo |
Date 08/09/2026 | Buy $ 47,51 | Sell $ 52,02 | Spread $ 4,51 | Type - | Name Franco Suizo |
Date 07/09/2026 | Buy $ 47,39 | Sell $ 52,13 | Spread $ 4,74 | Type - | Name Franco Suizo |
Date 06/09/2026 | Buy $ 47,32 | Sell $ 52,20 | Spread $ 4,88 | Type - | Name Franco Suizo |
Date 05/09/2026 | Buy $ 47,32 | Sell $ 52,20 | Spread $ 4,88 | Type - | Name Franco Suizo |
Date 04/09/2026 | Buy $ 47,32 | Sell $ 52,20 | Spread $ 4,88 | Type - | Name Franco Suizo |
Date 03/09/2026 | Buy $ 47,53 | Sell $ 52,30 | Spread $ 4,77 | Type - | Name Franco Suizo |
Date 02/09/2026 | Buy $ 47,15 | Sell $ 51,90 | Spread $ 4,75 | Type - | Name Franco Suizo |
Date 01/09/2026 | Buy $ 47,25 | Sell $ 51,98 | Spread $ 4,73 | Type - | Name Franco Suizo |
Date 31/08/2026 | Buy $ 47,45 | Sell $ 52,22 | Spread $ 4,77 | Type - | Name Franco Suizo |
Date 30/08/2026 | Buy $ 47,36 | Sell $ 52,25 | Spread $ 4,89 | Type - | Name Franco Suizo |
Date 29/08/2026 | Buy $ 47,36 | Sell $ 52,25 | Spread $ 4,89 | Type - | Name Franco Suizo |
Date 28/08/2026 | Buy $ 47,36 | Sell $ 52,25 | Spread $ 4,89 | Type - | Name Franco Suizo |
Date 27/08/2026 | Buy $ 47,69 | Sell $ 52,47 | Spread $ 4,78 | Type - | Name Franco Suizo |
Date 26/08/2026 | Buy $ 47,62 | Sell $ 52,39 | Spread $ 4,77 | Type - | Name Franco Suizo |
Date 25/08/2026 | Buy $ 47,66 | Sell $ 52,57 | Spread $ 4,91 | Type - | Name Franco Suizo |
Date 24/08/2026 | Buy $ 47,66 | Sell $ 52,57 | Spread $ 4,91 | Type - | Name Franco Suizo |