On 11/01/2026, the British Pound at BROU trades at $57.66 sell and $50.94 buy. Over the last 6 months it moved -1.64 %; period high $58.76, low $56.46.
- Period high
- $58.76 · 08/21/2026
- Period low
- $56.46 · 06/22/2026
- Biggest one-day move
- -1.40 % · 06/17/2026
- Since the high
- 72 days
Latest BROU changes in British Pound
Only the days when BROU moved its buy or sell price: a check without a change leaves no record.
- Buy: $51.09 $50.94Sell: $57.39 $57.66
- Buy: $50.82 $51.09
- Buy: $51.00 $50.82Sell: $57.29 $57.39
- Buy: $50.58 $51.00Sell: $57.12 $57.29
- Buy: $50.64 $50.58Sell: $56.88 $57.12
- Buy: $50.58 $50.64Sell: $57.11 $56.88
- Buy: $50.88 $50.58Sell: $57.16 $57.11
- Buy: $50.83 $50.88Sell: $57.38 $57.16
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 50,94
Cambio: -1.39%
Current Sell
$ 57,66
Change: -1.64%
Buy Average
$ 51,01
Min: $ 49,99 | Max: $ 52,09
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - gbp
Detailed Data
Date 01/11/2026 | Buy $ 50,94 | Sell $ 57,66 | Spread $ 6,72 | Type - | Name Libra Esterlina |
Date 31/10/2026 | Buy $ 50,94 | Sell $ 57,66 | Spread $ 6,72 | Type - | Name Libra Esterlina |
Date 30/10/2026 | Buy $ 50,94 | Sell $ 57,66 | Spread $ 6,72 | Type - | Name Libra Esterlina |
Date 29/10/2026 | Buy $ 50,82 | Sell $ 57,39 | Spread $ 6,57 | Type - | Name Libra Esterlina |
Date 28/10/2026 | Buy $ 50,58 | Sell $ 57,12 | Spread $ 6,54 | Type - | Name Libra Esterlina |
Date 27/10/2026 | Buy $ 50,58 | Sell $ 57,11 | Spread $ 6,53 | Type - | Name Libra Esterlina |
Date 26/10/2026 | Buy $ 50,83 | Sell $ 57,38 | Spread $ 6,55 | Type - | Name Libra Esterlina |
Date 25/10/2026 | Buy $ 50,60 | Sell $ 57,29 | Spread $ 6,69 | Type - | Name Libra Esterlina |
Date 24/10/2026 | Buy $ 50,60 | Sell $ 57,29 | Spread $ 6,69 | Type - | Name Libra Esterlina |
Date 23/10/2026 | Buy $ 50,60 | Sell $ 57,29 | Spread $ 6,69 | Type - | Name Libra Esterlina |
Date 22/10/2026 | Buy $ 50,89 | Sell $ 57,48 | Spread $ 6,59 | Type - | Name Libra Esterlina |
Date 21/10/2026 | Buy $ 50,83 | Sell $ 57,41 | Spread $ 6,58 | Type - | Name Libra Esterlina |
Date 20/10/2026 | Buy $ 50,91 | Sell $ 57,48 | Spread $ 6,57 | Type - | Name Libra Esterlina |
Date 19/10/2026 | Buy $ 50,54 | Sell $ 57,06 | Spread $ 6,52 | Type - | Name Libra Esterlina |
Date 18/10/2026 | Buy $ 50,74 | Sell $ 57,43 | Spread $ 6,69 | Type - | Name Libra Esterlina |
Date 17/10/2026 | Buy $ 50,74 | Sell $ 57,43 | Spread $ 6,69 | Type - | Name Libra Esterlina |
Date 16/10/2026 | Buy $ 50,74 | Sell $ 57,43 | Spread $ 6,69 | Type - | Name Libra Esterlina |
Date 15/10/2026 | Buy $ 50,41 | Sell $ 56,92 | Spread $ 6,51 | Type - | Name Libra Esterlina |
Date 14/10/2026 | Buy $ 50,19 | Sell $ 56,68 | Spread $ 6,49 | Type - | Name Libra Esterlina |
Date 13/10/2026 | Buy $ 50,48 | Sell $ 57,01 | Spread $ 6,53 | Type - | Name Libra Esterlina |
Date 12/10/2026 | Buy $ 50,24 | Sell $ 57,02 | Spread $ 6,78 | Type - | Name Libra Esterlina |
Date 11/10/2026 | Buy $ 50,24 | Sell $ 57,02 | Spread $ 6,78 | Type - | Name Libra Esterlina |
Date 10/10/2026 | Buy $ 50,24 | Sell $ 57,02 | Spread $ 6,78 | Type - | Name Libra Esterlina |
Date 09/10/2026 | Buy $ 50,24 | Sell $ 57,02 | Spread $ 6,78 | Type - | Name Libra Esterlina |
Date 08/10/2026 | Buy $ 50,36 | Sell $ 56,87 | Spread $ 6,51 | Type - | Name Libra Esterlina |