On 09/17/2026, the British Pound at BROU trades at $57.61 sell and $51.01 buy. Over the last 6 months it moved -0.29 %; period high $58.76, low $56.46.
- Period high
- $58.76 · 08/21/2026
- Period low
- $56.46 · 06/22/2026
- Biggest one-day move
- -1.40 % · 06/17/2026
- Since the high
- 27 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 51,01
Cambio: -0.37%
Current Sell
$ 57,61
Change: -0.29%
Buy Average
$ 51,13
Min: $ 49,99 | Max: $ 52,09
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - gbp
Detailed Data
Date 17/09/2026 | Buy $ 51,01 | Sell $ 57,61 | Spread $ 6,60 | Type - | Name Libra Esterlina |
Date 16/09/2026 | Buy $ 51,01 | Sell $ 57,61 | Spread $ 6,60 | Type - | Name Libra Esterlina |
Date 15/09/2026 | Buy $ 51,34 | Sell $ 57,96 | Spread $ 6,62 | Type - | Name Libra Esterlina |
Date 14/09/2026 | Buy $ 51,39 | Sell $ 58,02 | Spread $ 6,63 | Type - | Name Libra Esterlina |
Date 13/09/2026 | Buy $ 51,44 | Sell $ 58,22 | Spread $ 6,78 | Type - | Name Libra Esterlina |
Date 12/09/2026 | Buy $ 51,44 | Sell $ 58,22 | Spread $ 6,78 | Type - | Name Libra Esterlina |
Date 11/09/2026 | Buy $ 51,44 | Sell $ 58,22 | Spread $ 6,78 | Type - | Name Libra Esterlina |
Date 10/09/2026 | Buy $ 51,52 | Sell $ 58,16 | Spread $ 6,64 | Type - | Name Libra Esterlina |
Date 09/09/2026 | Buy $ 51,65 | Sell $ 58,31 | Spread $ 6,66 | Type - | Name Libra Esterlina |
Date 08/09/2026 | Buy $ 51,80 | Sell $ 58,19 | Spread $ 6,39 | Type - | Name Libra Esterlina |
Date 07/09/2026 | Buy $ 51,63 | Sell $ 58,30 | Spread $ 6,67 | Type - | Name Libra Esterlina |
Date 06/09/2026 | Buy $ 51,50 | Sell $ 58,28 | Spread $ 6,78 | Type - | Name Libra Esterlina |
Date 05/09/2026 | Buy $ 51,50 | Sell $ 58,28 | Spread $ 6,78 | Type - | Name Libra Esterlina |
Date 04/09/2026 | Buy $ 51,50 | Sell $ 58,28 | Spread $ 6,78 | Type - | Name Libra Esterlina |
Date 03/09/2026 | Buy $ 51,63 | Sell $ 58,27 | Spread $ 6,64 | Type - | Name Libra Esterlina |
Date 02/09/2026 | Buy $ 51,41 | Sell $ 58,06 | Spread $ 6,65 | Type - | Name Libra Esterlina |
Date 01/09/2026 | Buy $ 51,52 | Sell $ 58,17 | Spread $ 6,65 | Type - | Name Libra Esterlina |
Date 31/08/2026 | Buy $ 51,66 | Sell $ 58,32 | Spread $ 6,66 | Type - | Name Libra Esterlina |
Date 30/08/2026 | Buy $ 51,60 | Sell $ 58,39 | Spread $ 6,79 | Type - | Name Libra Esterlina |
Date 29/08/2026 | Buy $ 51,60 | Sell $ 58,39 | Spread $ 6,79 | Type - | Name Libra Esterlina |
Date 28/08/2026 | Buy $ 51,60 | Sell $ 58,39 | Spread $ 6,79 | Type - | Name Libra Esterlina |
Date 27/08/2026 | Buy $ 51,81 | Sell $ 58,50 | Spread $ 6,69 | Type - | Name Libra Esterlina |
Date 26/08/2026 | Buy $ 51,83 | Sell $ 58,51 | Spread $ 6,68 | Type - | Name Libra Esterlina |
Date 25/08/2026 | Buy $ 51,83 | Sell $ 58,67 | Spread $ 6,84 | Type - | Name Libra Esterlina |
Date 24/08/2026 | Buy $ 51,83 | Sell $ 58,67 | Spread $ 6,84 | Type - | Name Libra Esterlina |