📈 Historical Quotes

BROU

ui
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 0,00
Cambio: 0.00%
Current Sell
$ 6,50
Change: 2.11%
Buy Average
$ 0,00
Min: $ 0,00 | Max: $ 0,00
Total Data
183
01/10/25 - 01/04/26
Trend Analysis

Historical trends and outlook

Quote Evolution - ui

Detailed Data
Date
01/04/2026
Buy
$ 0,00
Sell
$ 6,50
Spread
$ 6,50
Type
-
Name
Unidad Indexada
Date
31/03/2026
Buy
$ 0,00
Sell
$ 6,50
Spread
$ 6,50
Type
-
Name
Unidad Indexada
Date
30/03/2026
Buy
$ 0,00
Sell
$ 6,50
Spread
$ 6,50
Type
-
Name
Unidad Indexada
Date
29/03/2026
Buy
$ 0,00
Sell
$ 6,50
Spread
$ 6,50
Type
-
Name
Unidad Indexada
Date
28/03/2026
Buy
$ 0,00
Sell
$ 6,50
Spread
$ 6,50
Type
-
Name
Unidad Indexada
Date
27/03/2026
Buy
$ 0,00
Sell
$ 6,49
Spread
$ 6,49
Type
-
Name
Unidad Indexada
Date
26/03/2026
Buy
$ 0,00
Sell
$ 6,49
Spread
$ 6,49
Type
-
Name
Unidad Indexada
Date
25/03/2026
Buy
$ 0,00
Sell
$ 6,49
Spread
$ 6,49
Type
-
Name
Unidad Indexada
Date
24/03/2026
Buy
$ 0,00
Sell
$ 6,49
Spread
$ 6,49
Type
-
Name
Unidad Indexada
Date
23/03/2026
Buy
$ 0,00
Sell
$ 6,49
Spread
$ 6,49
Type
-
Name
Unidad Indexada
Date
22/03/2026
Buy
$ 0,00
Sell
$ 6,49
Spread
$ 6,49
Type
-
Name
Unidad Indexada
Date
21/03/2026
Buy
$ 0,00
Sell
$ 6,49
Spread
$ 6,49
Type
-
Name
Unidad Indexada
Date
20/03/2026
Buy
$ 0,00
Sell
$ 6,49
Spread
$ 6,49
Type
-
Name
Unidad Indexada
Date
19/03/2026
Buy
$ 0,00
Sell
$ 6,49
Spread
$ 6,49
Type
-
Name
Unidad Indexada
Date
18/03/2026
Buy
$ 0,00
Sell
$ 6,49
Spread
$ 6,49
Type
-
Name
Unidad Indexada
Date
17/03/2026
Buy
$ 0,00
Sell
$ 6,49
Spread
$ 6,49
Type
-
Name
Unidad Indexada
Date
16/03/2026
Buy
$ 0,00
Sell
$ 6,49
Spread
$ 6,49
Type
-
Name
Unidad Indexada
Date
15/03/2026
Buy
$ 0,00
Sell
$ 6,49
Spread
$ 6,49
Type
-
Name
Unidad Indexada
Date
14/03/2026
Buy
$ 0,00
Sell
$ 6,49
Spread
$ 6,49
Type
-
Name
Unidad Indexada
Date
13/03/2026
Buy
$ 0,00
Sell
$ 6,48
Spread
$ 6,48
Type
-
Name
Unidad Indexada
Date
12/03/2026
Buy
$ 0,00
Sell
$ 6,48
Spread
$ 6,48
Type
-
Name
Unidad Indexada
Date
11/03/2026
Buy
$ 0,00
Sell
$ 6,48
Spread
$ 6,48
Type
-
Name
Unidad Indexada
Date
10/03/2026
Buy
$ 0,00
Sell
$ 6,48
Spread
$ 6,48
Type
-
Name
Unidad Indexada
Date
09/03/2026
Buy
$ 0,00
Sell
$ 6,48
Spread
$ 6,48
Type
-
Name
Unidad Indexada
Date
08/03/2026
Buy
$ 0,00
Sell
$ 6,48
Spread
$ 6,48
Type
-
Name
Unidad Indexada