📈 Historical Quotes

BROU

ui
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 0,00
Cambio: 0.00%
Current Sell
$ 6,54
Change: 2.22%
Buy Average
$ 0,00
Min: $ 0,00 | Max: $ 0,00
Total Data
182
18/11/25 - 18/05/26
Trend Analysis

Historical trends and outlook

Quote Evolution - ui

Detailed Data
Date
18/05/2026
Buy
$ 0,00
Sell
$ 6,54
Spread
$ 6,54
Type
-
Name
Unidad Indexada
Date
17/05/2026
Buy
$ 0,00
Sell
$ 6,54
Spread
$ 6,54
Type
-
Name
Unidad Indexada
Date
16/05/2026
Buy
$ 0,00
Sell
$ 6,54
Spread
$ 6,54
Type
-
Name
Unidad Indexada
Date
15/05/2026
Buy
$ 0,00
Sell
$ 6,54
Spread
$ 6,54
Type
-
Name
Unidad Indexada
Date
14/05/2026
Buy
$ 0,00
Sell
$ 6,54
Spread
$ 6,54
Type
-
Name
Unidad Indexada
Date
13/05/2026
Buy
$ 0,00
Sell
$ 6,54
Spread
$ 6,54
Type
-
Name
Unidad Indexada
Date
12/05/2026
Buy
$ 0,00
Sell
$ 6,54
Spread
$ 6,54
Type
-
Name
Unidad Indexada
Date
11/05/2026
Buy
$ 0,00
Sell
$ 6,53
Spread
$ 6,53
Type
-
Name
Unidad Indexada
Date
10/05/2026
Buy
$ 0,00
Sell
$ 6,53
Spread
$ 6,53
Type
-
Name
Unidad Indexada
Date
09/05/2026
Buy
$ 0,00
Sell
$ 6,53
Spread
$ 6,53
Type
-
Name
Unidad Indexada
Date
08/05/2026
Buy
$ 0,00
Sell
$ 6,53
Spread
$ 6,53
Type
-
Name
Unidad Indexada
Date
07/05/2026
Buy
$ 0,00
Sell
$ 6,53
Spread
$ 6,53
Type
-
Name
Unidad Indexada
Date
06/05/2026
Buy
$ 0,00
Sell
$ 6,53
Spread
$ 6,53
Type
-
Name
Unidad Indexada
Date
05/05/2026
Buy
$ 0,00
Sell
$ 6,53
Spread
$ 6,53
Type
-
Name
Unidad Indexada
Date
04/05/2026
Buy
$ 0,00
Sell
$ 6,53
Spread
$ 6,53
Type
-
Name
Unidad Indexada
Date
03/05/2026
Buy
$ 0,00
Sell
$ 6,53
Spread
$ 6,53
Type
-
Name
Unidad Indexada
Date
02/05/2026
Buy
$ 0,00
Sell
$ 6,53
Spread
$ 6,53
Type
-
Name
Unidad Indexada
Date
01/05/2026
Buy
$ 0,00
Sell
$ 6,53
Spread
$ 6,53
Type
-
Name
Unidad Indexada
Date
30/04/2026
Buy
$ 0,00
Sell
$ 6,52
Spread
$ 6,52
Type
-
Name
Unidad Indexada
Date
29/04/2026
Buy
$ 0,00
Sell
$ 6,52
Spread
$ 6,52
Type
-
Name
Unidad Indexada
Date
28/04/2026
Buy
$ 0,00
Sell
$ 6,52
Spread
$ 6,52
Type
-
Name
Unidad Indexada
Date
27/04/2026
Buy
$ 0,00
Sell
$ 6,52
Spread
$ 6,52
Type
-
Name
Unidad Indexada
Date
26/04/2026
Buy
$ 0,00
Sell
$ 6,52
Spread
$ 6,52
Type
-
Name
Unidad Indexada
Date
25/04/2026
Buy
$ 0,00
Sell
$ 6,52
Spread
$ 6,52
Type
-
Name
Unidad Indexada
Date
24/04/2026
Buy
$ 0,00
Sell
$ 6,52
Spread
$ 6,52
Type
-
Name
Unidad Indexada