📈 Historical Quotes

BROU

ui
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 0,00
Cambio: 0.00%
Current Sell
$ 6,36
Change: 2.75%
Buy Average
$ 0,00
Min: $ 0,00 | Max: $ 0,00
Total Data
169
02/02/25 - 02/08/25
Quote Evolution - ui

Detailed Data
Date
02/08/2025
Buy
$ 0,00
Sell
$ 6,36
Spread
$ 6,36
Type
-
Name
Unidad Indexada
Date
01/08/2025
Buy
$ 0,00
Sell
$ 6,36
Spread
$ 6,36
Type
-
Name
Unidad Indexada
Date
31/07/2025
Buy
$ 0,00
Sell
$ 6,36
Spread
$ 6,36
Type
-
Name
Unidad Indexada
Date
30/07/2025
Buy
$ 0,00
Sell
$ 6,36
Spread
$ 6,36
Type
-
Name
Unidad Indexada
Date
29/07/2025
Buy
$ 0,00
Sell
$ 6,36
Spread
$ 6,36
Type
-
Name
Unidad Indexada
Date
28/07/2025
Buy
$ 0,00
Sell
$ 6,36
Spread
$ 6,36
Type
-
Name
Unidad Indexada
Date
27/07/2025
Buy
$ 0,00
Sell
$ 6,36
Spread
$ 6,36
Type
-
Name
Unidad Indexada
Date
26/07/2025
Buy
$ 0,00
Sell
$ 6,36
Spread
$ 6,36
Type
-
Name
Unidad Indexada
Date
25/07/2025
Buy
$ 0,00
Sell
$ 6,36
Spread
$ 6,36
Type
-
Name
Unidad Indexada
Date
24/07/2025
Buy
$ 0,00
Sell
$ 6,36
Spread
$ 6,36
Type
-
Name
Unidad Indexada
Date
23/07/2025
Buy
$ 0,00
Sell
$ 6,36
Spread
$ 6,36
Type
-
Name
Unidad Indexada
Date
22/07/2025
Buy
$ 0,00
Sell
$ 6,36
Spread
$ 6,36
Type
-
Name
Unidad Indexada
Date
21/07/2025
Buy
$ 0,00
Sell
$ 6,37
Spread
$ 6,37
Type
-
Name
Unidad Indexada
Date
20/07/2025
Buy
$ 0,00
Sell
$ 6,37
Spread
$ 6,37
Type
-
Name
Unidad Indexada
Date
19/07/2025
Buy
$ 0,00
Sell
$ 6,37
Spread
$ 6,37
Type
-
Name
Unidad Indexada
Date
18/07/2025
Buy
$ 0,00
Sell
$ 6,37
Spread
$ 6,37
Type
-
Name
Unidad Indexada
Date
17/07/2025
Buy
$ 0,00
Sell
$ 6,37
Spread
$ 6,37
Type
-
Name
Unidad Indexada
Date
16/07/2025
Buy
$ 0,00
Sell
$ 6,37
Spread
$ 6,37
Type
-
Name
Unidad Indexada
Date
15/07/2025
Buy
$ 0,00
Sell
$ 6,37
Spread
$ 6,37
Type
-
Name
Unidad Indexada
Date
14/07/2025
Buy
$ 0,00
Sell
$ 6,37
Spread
$ 6,37
Type
-
Name
Unidad Indexada
Date
13/07/2025
Buy
$ 0,00
Sell
$ 6,37
Spread
$ 6,37
Type
-
Name
Unidad Indexada
Date
12/07/2025
Buy
$ 0,00
Sell
$ 6,37
Spread
$ 6,37
Type
-
Name
Unidad Indexada
Date
11/07/2025
Buy
$ 0,00
Sell
$ 6,37
Spread
$ 6,37
Type
-
Name
Unidad Indexada
Date
10/07/2025
Buy
$ 0,00
Sell
$ 6,37
Spread
$ 6,37
Type
-
Name
Unidad Indexada
Date
09/07/2025
Buy
$ 0,00
Sell
$ 6,37
Spread
$ 6,37
Type
-
Name
Unidad Indexada