📈 Historical Quotes

US Dollar rate at BROU today and historical chart

usd

On 09/25/2026, the US Dollar at BROU trades at $41.60 sell and $39.10 buy. Over the last 6 months it moved -0.24 %; period high $41.90, low $40.80.

Period high
$41.90 · 04/01/2026
Period low
$40.80 · 04/21/2026
Biggest one-day move
+1.22 % · 04/29/2026
Since the high
177 days

Up 3 days in a row.

Latest BROU changes in US Dollar

Only the days when BROU moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $39.30 $39.10Sell: $41.50 $41.60
  2. EBROUBuy: $39.80 $39.60Sell: $41.00 $41.10
  3. EBROUBuy: $39.70 $39.80Sell: $41.10 $41.00
  4. Buy: $39.20 $39.30Sell: $41.60 $41.50
  5. EBROUBuy: $39.65 $39.70Sell: $41.05 $41.10
  6. Buy: $39.15 $39.20Sell: $41.55 $41.60
  7. EBROUBuy: $39.60 $39.65Sell: $41.00 $41.05
  8. Buy: $39.10 $39.15Sell: $41.50 $41.55
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,10
Cambio: -1.76%
Current Sell
$ 41,60
Change: 0.97%
Buy Average
$ 39,21
Min: $ 38,35 | Max: $ 39,95
Total Data
370
25/03/26 - 25/09/26
Trend Analysis

Historical trends and outlook

Quote Evolution - usd
Detailed Data
Date
25/09/2026
Buy
$ 39,10
Sell
$ 41,60
Spread
$ 2,50
Type
-
Name
Dólar
Date
25/09/2026
Buy
$ 39,60
Sell
$ 41,10
Spread
$ 1,50
Type
EBROU
Name
Dólar eBROU
Date
24/09/2026
Buy
$ 39,60
Sell
$ 41,00
Spread
$ 1,40
Type
EBROU
Name
Dólar eBROU
Date
24/09/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
Dólar
Date
23/09/2026
Buy
$ 38,95
Sell
$ 41,35
Spread
$ 2,40
Type
-
Name
Dólar
Date
23/09/2026
Buy
$ 39,45
Sell
$ 40,85
Spread
$ 1,40
Type
EBROU
Name
Dólar eBROU
Date
22/09/2026
Buy
$ 38,85
Sell
$ 41,25
Spread
$ 2,40
Type
-
Name
Dólar
Date
22/09/2026
Buy
$ 39,35
Sell
$ 40,75
Spread
$ 1,40
Type
EBROU
Name
Dólar eBROU
Date
21/09/2026
Buy
$ 38,85
Sell
$ 41,25
Spread
$ 2,40
Type
-
Name
Dólar
Date
21/09/2026
Buy
$ 39,35
Sell
$ 40,75
Spread
$ 1,40
Type
EBROU
Name
Dólar eBROU
Date
20/09/2026
Buy
$ 39,40
Sell
$ 40,90
Spread
$ 1,50
Type
EBROU
Name
Dólar eBROU
Date
20/09/2026
Buy
$ 38,90
Sell
$ 41,40
Spread
$ 2,50
Type
-
Name
Dólar
Date
19/09/2026
Buy
$ 38,90
Sell
$ 41,40
Spread
$ 2,50
Type
-
Name
Dólar
Date
19/09/2026
Buy
$ 39,40
Sell
$ 40,90
Spread
$ 1,50
Type
EBROU
Name
Dólar eBROU
Date
18/09/2026
Buy
$ 38,90
Sell
$ 41,40
Spread
$ 2,50
Type
-
Name
Dólar
Date
18/09/2026
Buy
$ 39,40
Sell
$ 40,90
Spread
$ 1,50
Type
EBROU
Name
Dólar eBROU
Date
17/09/2026
Buy
$ 39,45
Sell
$ 40,85
Spread
$ 1,40
Type
EBROU
Name
Dólar eBROU
Date
17/09/2026
Buy
$ 38,95
Sell
$ 41,35
Spread
$ 2,40
Type
-
Name
Dólar
Date
16/09/2026
Buy
$ 39,55
Sell
$ 40,95
Spread
$ 1,40
Type
EBROU
Name
Dólar eBROU
Date
16/09/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
Dólar
Date
15/09/2026
Buy
$ 39,50
Sell
$ 40,90
Spread
$ 1,40
Type
EBROU
Name
Dólar eBROU
Date
15/09/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Dólar
Date
14/09/2026
Buy
$ 39,45
Sell
$ 40,85
Spread
$ 1,40
Type
EBROU
Name
Dólar eBROU
Date
14/09/2026
Buy
$ 38,95
Sell
$ 41,35
Spread
$ 2,40
Type
-
Name
Dólar
Date
13/09/2026
Buy
$ 39,45
Sell
$ 40,95
Spread
$ 1,50
Type
EBROU
Name
Dólar eBROU

Frequently asked questions