📈 Historical Quotes

US Dollar rate at BROU today and historical chart

USD

On 11/09/2026, the US Dollar at BROU trades at $41.65 sell and $39.25 buy. Over the last 6 months it moved +1.59 %; period high $41.80, low $40.95.

Period high
$41.80 · 06/10/2026
Period low
$40.95 · 05/11/2026
Biggest one-day move
-0.85 % · 06/22/2026
Since the high
152 days

Down 1 days in a row.

Latest BROU changes in US Dollar

Only the days when BROU moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $39.30 $39.25Sell: $41.50 $41.65
  2. EBROUBuy: $39.80 $39.75Sell: $41.00 $41.15
  3. EBROUBuy: $39.70 $39.80Sell: $41.20 $41.00
  4. Buy: $39.20 $39.30Sell: $41.70 $41.50
  5. EBROUBuy: $39.85 $39.70Sell: $41.05 $41.20
  6. Buy: $39.35 $39.20Sell: $41.55 $41.70
  7. EBROUBuy: $39.65 $39.85
  8. Buy: $39.15 $39.35
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Analysis Period:
6 months
Current Buy
$ 39,25
Change: 0.64%
Current Sell
$ 41,65
Change: 2.84%
Buy Average
$ 39,23
Min: $38,50 | Max: $39,90
Total Data
370
09/05/26 - 09/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - usd
Detailed Data
Date
09/11/2026
Buy
$ 39,25
Sell
$ 41,65
Spread
$ 2,40
Type
-
Name
Dollar
Date
09/11/2026
Buy
$ 39,75
Sell
$ 41,15
Spread
$ 1,40
Type
EBROU
Name
eBROU Dollar
Date
08/11/2026
Buy
$ 39,70
Sell
$ 41,20
Spread
$ 1,50
Type
EBROU
Name
eBROU Dollar
Date
08/11/2026
Buy
$ 39,20
Sell
$ 41,70
Spread
$ 2,50
Type
-
Name
Dollar
Date
07/11/2026
Buy
$ 39,20
Sell
$ 41,70
Spread
$ 2,50
Type
-
Name
Dollar
Date
07/11/2026
Buy
$ 39,70
Sell
$ 41,20
Spread
$ 1,50
Type
EBROU
Name
eBROU Dollar
Date
06/11/2026
Buy
$ 39,20
Sell
$ 41,70
Spread
$ 2,50
Type
-
Name
Dollar
Date
06/11/2026
Buy
$ 39,70
Sell
$ 41,20
Spread
$ 1,50
Type
EBROU
Name
eBROU Dollar
Date
05/11/2026
Buy
$ 39,15
Sell
$ 41,55
Spread
$ 2,40
Type
-
Name
Dollar
Date
05/11/2026
Buy
$ 39,65
Sell
$ 41,05
Spread
$ 1,40
Type
EBROU
Name
eBROU Dollar
Date
04/11/2026
Buy
$ 39,50
Sell
$ 40,90
Spread
$ 1,40
Type
EBROU
Name
eBROU Dollar
Date
04/11/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Dollar
Date
03/11/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
Dollar
Date
03/11/2026
Buy
$ 39,60
Sell
$ 41,00
Spread
$ 1,40
Type
EBROU
Name
eBROU Dollar
Date
02/11/2026
Buy
$ 38,95
Sell
$ 41,45
Spread
$ 2,50
Type
-
Name
Dollar
Date
02/11/2026
Buy
$ 39,45
Sell
$ 40,95
Spread
$ 1,50
Type
EBROU
Name
eBROU Dollar
Date
01/11/2026
Buy
$ 39,45
Sell
$ 40,95
Spread
$ 1,50
Type
EBROU
Name
eBROU Dollar
Date
01/11/2026
Buy
$ 38,95
Sell
$ 41,45
Spread
$ 2,50
Type
-
Name
Dollar
Date
31/10/2026
Buy
$ 39,45
Sell
$ 40,95
Spread
$ 1,50
Type
EBROU
Name
eBROU Dollar
Date
31/10/2026
Buy
$ 38,95
Sell
$ 41,45
Spread
$ 2,50
Type
-
Name
Dollar
Date
30/10/2026
Buy
$ 39,45
Sell
$ 40,95
Spread
$ 1,50
Type
EBROU
Name
eBROU Dollar
Date
30/10/2026
Buy
$ 38,95
Sell
$ 41,45
Spread
$ 2,50
Type
-
Name
Dollar
Date
29/10/2026
Buy
$ 39,45
Sell
$ 40,85
Spread
$ 1,40
Type
EBROU
Name
eBROU Dollar
Date
29/10/2026
Buy
$ 38,95
Sell
$ 41,35
Spread
$ 2,40
Type
-
Name
Dollar
Date
28/10/2026
Buy
$ 39,40
Sell
$ 40,80
Spread
$ 1,40
Type
EBROU
Name
eBROU Dollar

Frequently asked questions