On 11/01/2026, the Gold at BROU trades at $166,874.38 sell and $150,993.57 buy. Over the last 6 months it moved -13.56 %; period high $195,937.40, low $166,393.01.
- Period high
- $195,937.40 · 05/12/2026
- Period low
- $166,393.01 · 10/23/2026
- Biggest one-day move
- +4.62 % · 08/05/2026
- Since the high
- 173 days
Latest BROU changes in Gold
Only the days when BROU moved its buy or sell price: a check without a change leaves no record.
- Buy: $151,993.14 $150,993.57Sell: $166,069.20 $166,874.38
- Buy: $156,019.68 $151,993.14Sell: $168,241.57 $166,069.20
- Buy: $157,019.34 $156,019.68Sell: $168,038.14 $168,241.57
- Buy: $156,588.84 $157,019.34Sell: $168,107.52 $168,038.14
- Buy: $157,084.59 $156,588.84Sell: $167,700.48 $168,107.52
- Buy: $155,177.55 $157,084.59Sell: $167,907.22 $167,700.48
- Buy: $155,975.37 $155,177.55Sell: $167,198.51 $167,907.22
- Buy: $155,163.45 $155,975.37Sell: $166,821.30 $167,198.51
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 150.993,57
Cambio: -14.62%
Current Sell
$ 166.874,38
Change: -13.56%
Buy Average
$ 165.287,31
Min: $ 150.993,57 | Max: $ 181.659,50
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - xau
Detailed Data
Date 01/11/2026 | Buy $ 150.993,57 | Sell $ 166.874,38 | Spread $ 15.880,81 | Type - | Name Onza Troy De Oro |
Date 31/10/2026 | Buy $ 150.993,57 | Sell $ 166.874,38 | Spread $ 15.880,81 | Type - | Name Onza Troy De Oro |
Date 30/10/2026 | Buy $ 150.993,57 | Sell $ 166.874,38 | Spread $ 15.880,81 | Type - | Name Onza Troy De Oro |
Date 29/10/2026 | Buy $ 156.019,68 | Sell $ 168.241,57 | Spread $ 12.221,89 | Type - | Name Onza Troy De Oro |
Date 28/10/2026 | Buy $ 156.588,84 | Sell $ 168.107,52 | Spread $ 11.518,68 | Type - | Name Onza Troy De Oro |
Date 27/10/2026 | Buy $ 155.177,55 | Sell $ 167.907,22 | Spread $ 12.729,67 | Type - | Name Onza Troy De Oro |
Date 26/10/2026 | Buy $ 155.163,45 | Sell $ 166.821,30 | Spread $ 11.657,85 | Type - | Name Onza Troy De Oro |
Date 25/10/2026 | Buy $ 154.071,98 | Sell $ 166.393,01 | Spread $ 12.321,03 | Type - | Name Onza Troy De Oro |
Date 24/10/2026 | Buy $ 154.071,98 | Sell $ 166.393,01 | Spread $ 12.321,03 | Type - | Name Onza Troy De Oro |
Date 23/10/2026 | Buy $ 154.071,98 | Sell $ 166.393,01 | Spread $ 12.321,03 | Type - | Name Onza Troy De Oro |
Date 22/10/2026 | Buy $ 156.715,65 | Sell $ 171.097,23 | Spread $ 14.381,58 | Type - | Name Onza Troy De Oro |
Date 21/10/2026 | Buy $ 159.743,63 | Sell $ 171.051,80 | Spread $ 11.308,17 | Type - | Name Onza Troy De Oro |
Date 20/10/2026 | Buy $ 159.957,97 | Sell $ 171.614,30 | Spread $ 11.656,34 | Type - | Name Onza Troy De Oro |
Date 19/10/2026 | Buy $ 160.924,24 | Sell $ 173.056,91 | Spread $ 12.132,67 | Type - | Name Onza Troy De Oro |
Date 18/10/2026 | Buy $ 161.339,31 | Sell $ 173.817,49 | Spread $ 12.478,18 | Type - | Name Onza Troy De Oro |
Date 17/10/2026 | Buy $ 161.339,31 | Sell $ 173.817,49 | Spread $ 12.478,18 | Type - | Name Onza Troy De Oro |
Date 16/10/2026 | Buy $ 161.339,31 | Sell $ 173.817,49 | Spread $ 12.478,18 | Type - | Name Onza Troy De Oro |
Date 15/10/2026 | Buy $ 159.507,51 | Sell $ 172.149,96 | Spread $ 12.642,46 | Type - | Name Onza Troy De Oro |
Date 14/10/2026 | Buy $ 158.881,32 | Sell $ 172.641,29 | Spread $ 13.759,97 | Type - | Name Onza Troy De Oro |
Date 13/10/2026 | Buy $ 161.748,99 | Sell $ 173.890,35 | Spread $ 12.141,36 | Type - | Name Onza Troy De Oro |
Date 12/10/2026 | Buy $ 160.720,87 | Sell $ 174.605,03 | Spread $ 13.884,15 | Type - | Name Onza Troy De Oro |
Date 11/10/2026 | Buy $ 160.720,87 | Sell $ 174.605,03 | Spread $ 13.884,15 | Type - | Name Onza Troy De Oro |
Date 10/10/2026 | Buy $ 160.720,87 | Sell $ 174.605,03 | Spread $ 13.884,15 | Type - | Name Onza Troy De Oro |
Date 09/10/2026 | Buy $ 160.720,87 | Sell $ 174.605,03 | Spread $ 13.884,15 | Type - | Name Onza Troy De Oro |
Date 08/10/2026 | Buy $ 160.056,00 | Sell $ 171.631,98 | Spread $ 11.575,98 | Type - | Name Onza Troy De Oro |