Período de Análisis:
6 months
Current Buy
$ 175.751,75
Cambio: 13.87%
Current Sell
$ 193.836,98
Change: 15.83%
Buy Average
$ 175.777,78
Min: $ 154.339,01 | Max: $ 200.611,98
Total Data
182
18/11/25 - 18/05/26
Trend Analysis
Historical trends and outlook
Quote Evolution - xau
Detailed Data
Date 18/05/2026 | Buy $ 175.751,75 | Sell $ 193.836,98 | Spread $ 18.085,23 | Type - | Name Onza Troy De Oro |
Date 17/05/2026 | Buy $ 175.751,75 | Sell $ 193.836,98 | Spread $ 18.085,23 | Type - | Name Onza Troy De Oro |
Date 16/05/2026 | Buy $ 175.751,75 | Sell $ 193.836,98 | Spread $ 18.085,23 | Type - | Name Onza Troy De Oro |
Date 15/05/2026 | Buy $ 175.751,75 | Sell $ 193.836,98 | Spread $ 18.085,23 | Type - | Name Onza Troy De Oro |
Date 14/05/2026 | Buy $ 181.557,97 | Sell $ 194.872,81 | Spread $ 13.314,84 | Type - | Name Onza Troy De Oro |
Date 13/05/2026 | Buy $ 181.659,50 | Sell $ 195.201,56 | Spread $ 13.542,06 | Type - | Name Onza Troy De Oro |
Date 12/05/2026 | Buy $ 179.296,58 | Sell $ 195.937,40 | Spread $ 16.640,82 | Type - | Name Onza Troy De Oro |
Date 11/05/2026 | Buy $ 179.186,95 | Sell $ 194.441,25 | Spread $ 15.254,29 | Type - | Name Onza Troy De Oro |
Date 10/05/2026 | Buy $ 180.149,20 | Sell $ 194.716,79 | Spread $ 14.567,59 | Type - | Name Onza Troy De Oro |
Date 09/05/2026 | Buy $ 180.149,20 | Sell $ 194.716,79 | Spread $ 14.567,59 | Type - | Name Onza Troy De Oro |
Date 08/05/2026 | Buy $ 180.149,20 | Sell $ 194.716,79 | Spread $ 14.567,59 | Type - | Name Onza Troy De Oro |
Date 07/05/2026 | Buy $ 180.874,20 | Sell $ 195.345,73 | Spread $ 14.471,53 | Type - | Name Onza Troy De Oro |
Date 06/05/2026 | Buy $ 175.745,42 | Sell $ 193.845,90 | Spread $ 18.100,48 | Type - | Name Onza Troy De Oro |
Date 05/05/2026 | Buy $ 175.142,04 | Sell $ 188.958,86 | Spread $ 13.816,82 | Type - | Name Onza Troy De Oro |
Date 04/05/2026 | Buy $ 175.337,32 | Sell $ 191.400,47 | Spread $ 16.063,15 | Type - | Name Onza Troy De Oro |
Date 03/05/2026 | Buy $ 176.856,37 | Sell $ 193.055,01 | Spread $ 16.198,64 | Type - | Name Onza Troy De Oro |
Date 02/05/2026 | Buy $ 176.856,37 | Sell $ 193.055,01 | Spread $ 16.198,64 | Type - | Name Onza Troy De Oro |
Date 01/05/2026 | Buy $ 176.856,37 | Sell $ 193.055,01 | Spread $ 16.198,64 | Type - | Name Onza Troy De Oro |
Date 30/04/2026 | Buy $ 176.856,37 | Sell $ 193.055,01 | Spread $ 16.198,64 | Type - | Name Onza Troy De Oro |
Date 29/04/2026 | Buy $ 176.811,21 | Sell $ 191.768,93 | Spread $ 14.957,72 | Type - | Name Onza Troy De Oro |
Date 28/04/2026 | Buy $ 176.288,56 | Sell $ 193.213,16 | Spread $ 16.924,59 | Type - | Name Onza Troy De Oro |
Date 27/04/2026 | Buy $ 179.702,22 | Sell $ 193.446,78 | Spread $ 13.744,56 | Type - | Name Onza Troy De Oro |
Date 26/04/2026 | Buy $ 178.875,65 | Sell $ 193.868,05 | Spread $ 14.992,40 | Type - | Name Onza Troy De Oro |
Date 25/04/2026 | Buy $ 178.875,65 | Sell $ 193.868,05 | Spread $ 14.992,40 | Type - | Name Onza Troy De Oro |
Date 24/04/2026 | Buy $ 178.875,65 | Sell $ 193.868,05 | Spread $ 14.992,40 | Type - | Name Onza Troy De Oro |