Período de Análisis:
6 months
Current Buy
$ 183.703,68
Cambio: 23.17%
Current Sell
$ 198.369,18
Change: 23.91%
Buy Average
$ 169.113,64
Min: $ 147.830,90 | Max: $ 200.611,98
Total Data
183
01/10/25 - 01/04/26
Trend Analysis
Historical trends and outlook
Quote Evolution - xau
Detailed Data
Date 01/04/2026 | Buy $ 183.703,68 | Sell $ 198.369,18 | Spread $ 14.665,50 | Type - | Name Onza Troy De Oro |
Date 31/03/2026 | Buy $ 176.437,92 | Sell $ 195.229,68 | Spread $ 18.791,76 | Type - | Name Onza Troy De Oro |
Date 30/03/2026 | Buy $ 174.415,95 | Sell $ 191.678,44 | Spread $ 17.262,49 | Type - | Name Onza Troy De Oro |
Date 29/03/2026 | Buy $ 171.992,52 | Sell $ 190.373,50 | Spread $ 18.380,98 | Type - | Name Onza Troy De Oro |
Date 28/03/2026 | Buy $ 171.992,52 | Sell $ 190.373,50 | Spread $ 18.380,98 | Type - | Name Onza Troy De Oro |
Date 27/03/2026 | Buy $ 171.992,52 | Sell $ 190.373,50 | Spread $ 18.380,98 | Type - | Name Onza Troy De Oro |
Date 26/03/2026 | Buy $ 172.099,99 | Sell $ 189.935,44 | Spread $ 17.835,45 | Type - | Name Onza Troy De Oro |
Date 25/03/2026 | Buy $ 175.173,07 | Sell $ 191.896,73 | Spread $ 16.723,66 | Type - | Name Onza Troy De Oro |
Date 24/03/2026 | Buy $ 169.707,62 | Sell $ 185.909,26 | Spread $ 16.201,64 | Type - | Name Onza Troy De Oro |
Date 23/03/2026 | Buy $ 160.709,81 | Sell $ 188.652,67 | Spread $ 27.942,86 | Type - | Name Onza Troy De Oro |
Date 22/03/2026 | Buy $ 176.899,17 | Sell $ 198.894,78 | Spread $ 21.995,61 | Type - | Name Onza Troy De Oro |
Date 21/03/2026 | Buy $ 176.899,17 | Sell $ 198.894,78 | Spread $ 21.995,61 | Type - | Name Onza Troy De Oro |
Date 20/03/2026 | Buy $ 176.899,17 | Sell $ 198.894,78 | Spread $ 21.995,61 | Type - | Name Onza Troy De Oro |
Date 19/03/2026 | Buy $ 177.705,01 | Sell $ 203.684,37 | Spread $ 25.979,36 | Type - | Name Onza Troy De Oro |
Date 18/03/2026 | Buy $ 190.748,64 | Sell $ 209.918,34 | Spread $ 19.169,70 | Type - | Name Onza Troy De Oro |
Date 17/03/2026 | Buy $ 195.245,20 | Sell $ 210.093,01 | Spread $ 14.847,81 | Type - | Name Onza Troy De Oro |
Date 16/03/2026 | Buy $ 195.762,84 | Sell $ 210.561,65 | Spread $ 14.798,81 | Type - | Name Onza Troy De Oro |
Date 15/03/2026 | Buy $ 197.776,18 | Sell $ 214.876,61 | Spread $ 17.100,43 | Type - | Name Onza Troy De Oro |
Date 14/03/2026 | Buy $ 197.776,18 | Sell $ 214.876,61 | Spread $ 17.100,43 | Type - | Name Onza Troy De Oro |
Date 13/03/2026 | Buy $ 197.776,18 | Sell $ 214.876,61 | Spread $ 17.100,43 | Type - | Name Onza Troy De Oro |
Date 12/03/2026 | Buy $ 199.405,70 | Sell $ 216.229,31 | Spread $ 16.823,61 | Type - | Name Onza Troy De Oro |
Date 11/03/2026 | Buy $ 200.611,98 | Sell $ 215.966,92 | Spread $ 15.354,94 | Type - | Name Onza Troy De Oro |
Date 10/03/2026 | Buy $ 198.873,15 | Sell $ 216.069,98 | Spread $ 17.196,83 | Type - | Name Onza Troy De Oro |
Date 09/03/2026 | Buy $ 195.351,00 | Sell $ 214.869,90 | Spread $ 19.518,90 | Type - | Name Onza Troy De Oro |
Date 08/03/2026 | Buy $ 197.990,28 | Sell $ 215.774,57 | Spread $ 17.784,29 | Type - | Name Onza Troy De Oro |