On 09/17/2026, the Gold at BROU trades at $180,952.88 sell and $166,314.34 buy. Over the last 6 months it moved -13.87 %; period high $210,093.01, low $166,458.30.
- Period high
- $210,093.01 · 03/17/2026
- Period low
- $166,458.30 · 07/20/2026
- Biggest one-day move
- -5.15 % · 03/23/2026
- Since the high
- 184 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 166.314,34
Cambio: -14.82%
Current Sell
$ 180.952,88
Change: -13.87%
Buy Average
$ 169.974,19
Min: $ 153.675,67 | Max: $ 195.245,20
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - xau
Detailed Data
Date 17/09/2026 | Buy $ 166.314,34 | Sell $ 180.952,88 | Spread $ 14.638,54 | Type - | Name Onza Troy De Oro |
Date 16/09/2026 | Buy $ 166.314,34 | Sell $ 180.952,88 | Spread $ 14.638,54 | Type - | Name Onza Troy De Oro |
Date 15/09/2026 | Buy $ 166.213,32 | Sell $ 178.730,42 | Spread $ 12.517,10 | Type - | Name Onza Troy De Oro |
Date 14/09/2026 | Buy $ 165.693,69 | Sell $ 180.087,11 | Spread $ 14.393,42 | Type - | Name Onza Troy De Oro |
Date 13/09/2026 | Buy $ 167.352,57 | Sell $ 182.462,90 | Spread $ 15.110,33 | Type - | Name Onza Troy De Oro |
Date 12/09/2026 | Buy $ 167.352,57 | Sell $ 182.462,90 | Spread $ 15.110,33 | Type - | Name Onza Troy De Oro |
Date 11/09/2026 | Buy $ 167.352,57 | Sell $ 182.462,90 | Spread $ 15.110,33 | Type - | Name Onza Troy De Oro |
Date 10/09/2026 | Buy $ 168.470,29 | Sell $ 183.705,99 | Spread $ 15.235,69 | Type - | Name Onza Troy De Oro |
Date 09/09/2026 | Buy $ 169.548,85 | Sell $ 183.778,94 | Spread $ 14.230,09 | Type - | Name Onza Troy De Oro |
Date 08/09/2026 | Buy $ 171.698,59 | Sell $ 183.705,65 | Spread $ 12.007,06 | Type - | Name Onza Troy De Oro |
Date 07/09/2026 | Buy $ 171.096,01 | Sell $ 183.819,27 | Spread $ 12.723,26 | Type - | Name Onza Troy De Oro |
Date 06/09/2026 | Buy $ 170.281,80 | Sell $ 186.354,92 | Spread $ 16.073,12 | Type - | Name Onza Troy De Oro |
Date 05/09/2026 | Buy $ 170.281,80 | Sell $ 186.354,92 | Spread $ 16.073,12 | Type - | Name Onza Troy De Oro |
Date 04/09/2026 | Buy $ 170.281,80 | Sell $ 186.354,92 | Spread $ 16.073,12 | Type - | Name Onza Troy De Oro |
Date 03/09/2026 | Buy $ 171.106,95 | Sell $ 186.963,96 | Spread $ 15.857,01 | Type - | Name Onza Troy De Oro |
Date 02/09/2026 | Buy $ 167.260,13 | Sell $ 182.262,28 | Spread $ 15.002,15 | Type - | Name Onza Troy De Oro |
Date 01/09/2026 | Buy $ 168.955,68 | Sell $ 184.912,60 | Spread $ 15.956,91 | Type - | Name Onza Troy De Oro |
Date 31/08/2026 | Buy $ 171.705,19 | Sell $ 185.347,41 | Spread $ 13.642,21 | Type - | Name Onza Troy De Oro |
Date 30/08/2026 | Buy $ 173.607,71 | Sell $ 192.351,15 | Spread $ 18.743,45 | Type - | Name Onza Troy De Oro |
Date 29/08/2026 | Buy $ 173.607,71 | Sell $ 192.351,15 | Spread $ 18.743,45 | Type - | Name Onza Troy De Oro |
Date 28/08/2026 | Buy $ 173.607,71 | Sell $ 192.351,15 | Spread $ 18.743,45 | Type - | Name Onza Troy De Oro |
Date 27/08/2026 | Buy $ 178.324,56 | Sell $ 192.448,21 | Spread $ 14.123,65 | Type - | Name Onza Troy De Oro |
Date 26/08/2026 | Buy $ 178.980,60 | Sell $ 193.712,02 | Spread $ 14.731,42 | Type - | Name Onza Troy De Oro |
Date 25/08/2026 | Buy $ 178.984,60 | Sell $ 194.015,02 | Spread $ 15.030,42 | Type - | Name Onza Troy De Oro |
Date 24/08/2026 | Buy $ 178.984,60 | Sell $ 194.015,02 | Spread $ 15.030,42 | Type - | Name Onza Troy De Oro |