📈 Historical Quotes

Brazilian Real rate at Cambial Casa de Cambio today and historical chart

brl

On 11/01/2026, the Brazilian Real at Cambial Casa de Cambio trades at $8.25 sell and $7.80 buy. Over the last 6 months it moved -1.55 %; period high $8.40, low $8.08.

Period high
$8.40 · 10/06/2026
Period low
$8.08 · 07/02/2026
Biggest one-day move
+1.82 % · 10/06/2026
Since the high
26 days

Latest Cambial Casa de Cambio changes in Brazilian Real

Only the days when Cambial Casa de Cambio moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $8.00 $7.80
  2. Sell: $8.37 $8.25
  3. Sell: $8.40 $8.37
  4. Sell: $8.25 $8.40
  5. Buy: $7.90 $8.00Sell: $8.15 $8.25
  6. Buy: $7.80 $7.90Sell: $8.12 $8.15
  7. Sell: $8.20 $8.12
  8. Sell: $8.15 $8.20
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,80
Cambio: -1.27%
Current Sell
$ 8,25
Change: -1.55%
Buy Average
$ 7,86
Min: $ 7,80 | Max: $ 8,00
Total Data
185
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - brl
Detailed Data
Date
01/11/2026
Buy
$ 7,80
Sell
$ 8,25
Spread
$ 0,45
Type
-
Name
REAL
Date
31/10/2026
Buy
$ 7,80
Sell
$ 8,25
Spread
$ 0,45
Type
-
Name
REAL
Date
30/10/2026
Buy
$ 7,80
Sell
$ 8,25
Spread
$ 0,45
Type
-
Name
REAL
Date
29/10/2026
Buy
$ 7,80
Sell
$ 8,25
Spread
$ 0,45
Type
-
Name
REAL
Date
28/10/2026
Buy
$ 7,80
Sell
$ 8,25
Spread
$ 0,45
Type
-
Name
REAL
Date
27/10/2026
Buy
$ 8,00
Sell
$ 8,25
Spread
$ 0,25
Type
-
Name
REAL
Date
26/10/2026
Buy
$ 8,00
Sell
$ 8,37
Spread
$ 0,37
Type
-
Name
REAL
Date
25/10/2026
Buy
$ 8,00
Sell
$ 8,37
Spread
$ 0,37
Type
-
Name
REAL
Date
24/10/2026
Buy
$ 8,00
Sell
$ 8,37
Spread
$ 0,37
Type
-
Name
REAL
Date
23/10/2026
Buy
$ 8,00
Sell
$ 8,37
Spread
$ 0,37
Type
-
Name
REAL
Date
22/10/2026
Buy
$ 8,00
Sell
$ 8,37
Spread
$ 0,37
Type
-
Name
REAL
Date
21/10/2026
Buy
$ 8,00
Sell
$ 8,37
Spread
$ 0,37
Type
-
Name
REAL
Date
20/10/2026
Buy
$ 8,00
Sell
$ 8,37
Spread
$ 0,37
Type
-
Name
REAL
Date
19/10/2026
Buy
$ 8,00
Sell
$ 8,37
Spread
$ 0,37
Type
-
Name
REAL
Date
18/10/2026
Buy
$ 8,00
Sell
$ 8,37
Spread
$ 0,37
Type
-
Name
REAL
Date
17/10/2026
Buy
$ 8,00
Sell
$ 8,37
Spread
$ 0,37
Type
-
Name
REAL
Date
16/10/2026
Buy
$ 8,00
Sell
$ 8,37
Spread
$ 0,37
Type
-
Name
REAL
Date
15/10/2026
Buy
$ 8,00
Sell
$ 8,37
Spread
$ 0,37
Type
-
Name
REAL
Date
14/10/2026
Buy
$ 8,00
Sell
$ 8,40
Spread
$ 0,40
Type
-
Name
REAL
Date
13/10/2026
Buy
$ 8,00
Sell
$ 8,40
Spread
$ 0,40
Type
-
Name
REAL
Date
12/10/2026
Buy
$ 8,00
Sell
$ 8,40
Spread
$ 0,40
Type
-
Name
REAL
Date
11/10/2026
Buy
$ 8,00
Sell
$ 8,40
Spread
$ 0,40
Type
-
Name
REAL
Date
10/10/2026
Buy
$ 8,00
Sell
$ 8,40
Spread
$ 0,40
Type
-
Name
REAL
Date
09/10/2026
Buy
$ 8,00
Sell
$ 8,40
Spread
$ 0,40
Type
-
Name
REAL
Date
08/10/2026
Buy
$ 8,00
Sell
$ 8,40
Spread
$ 0,40
Type
-
Name
REAL

Frequently asked questions