On 11/01/2026, the Brazilian Real at Cambial Casa de Cambio trades at $8.25 sell and $7.80 buy. Over the last 6 months it moved -1.55 %; period high $8.40, low $8.08.
- Period high
- $8.40 · 10/06/2026
- Period low
- $8.08 · 07/02/2026
- Biggest one-day move
- +1.82 % · 10/06/2026
- Since the high
- 26 days
Latest Cambial Casa de Cambio changes in Brazilian Real
Only the days when Cambial Casa de Cambio moved its buy or sell price: a check without a change leaves no record.
- Buy: $8.00 $7.80
- Sell: $8.37 $8.25
- Sell: $8.40 $8.37
- Sell: $8.25 $8.40
- Buy: $7.90 $8.00Sell: $8.15 $8.25
- Buy: $7.80 $7.90Sell: $8.12 $8.15
- Sell: $8.20 $8.12
- Sell: $8.15 $8.20
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,80
Cambio: -1.27%
Current Sell
$ 8,25
Change: -1.55%
Buy Average
$ 7,86
Min: $ 7,80 | Max: $ 8,00
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 01/11/2026 | Buy $ 7,80 | Sell $ 8,25 | Spread $ 0,45 | Type - | Name REAL |
Date 31/10/2026 | Buy $ 7,80 | Sell $ 8,25 | Spread $ 0,45 | Type - | Name REAL |
Date 30/10/2026 | Buy $ 7,80 | Sell $ 8,25 | Spread $ 0,45 | Type - | Name REAL |
Date 29/10/2026 | Buy $ 7,80 | Sell $ 8,25 | Spread $ 0,45 | Type - | Name REAL |
Date 28/10/2026 | Buy $ 7,80 | Sell $ 8,25 | Spread $ 0,45 | Type - | Name REAL |
Date 27/10/2026 | Buy $ 8,00 | Sell $ 8,25 | Spread $ 0,25 | Type - | Name REAL |
Date 26/10/2026 | Buy $ 8,00 | Sell $ 8,37 | Spread $ 0,37 | Type - | Name REAL |
Date 25/10/2026 | Buy $ 8,00 | Sell $ 8,37 | Spread $ 0,37 | Type - | Name REAL |
Date 24/10/2026 | Buy $ 8,00 | Sell $ 8,37 | Spread $ 0,37 | Type - | Name REAL |
Date 23/10/2026 | Buy $ 8,00 | Sell $ 8,37 | Spread $ 0,37 | Type - | Name REAL |
Date 22/10/2026 | Buy $ 8,00 | Sell $ 8,37 | Spread $ 0,37 | Type - | Name REAL |
Date 21/10/2026 | Buy $ 8,00 | Sell $ 8,37 | Spread $ 0,37 | Type - | Name REAL |
Date 20/10/2026 | Buy $ 8,00 | Sell $ 8,37 | Spread $ 0,37 | Type - | Name REAL |
Date 19/10/2026 | Buy $ 8,00 | Sell $ 8,37 | Spread $ 0,37 | Type - | Name REAL |
Date 18/10/2026 | Buy $ 8,00 | Sell $ 8,37 | Spread $ 0,37 | Type - | Name REAL |
Date 17/10/2026 | Buy $ 8,00 | Sell $ 8,37 | Spread $ 0,37 | Type - | Name REAL |
Date 16/10/2026 | Buy $ 8,00 | Sell $ 8,37 | Spread $ 0,37 | Type - | Name REAL |
Date 15/10/2026 | Buy $ 8,00 | Sell $ 8,37 | Spread $ 0,37 | Type - | Name REAL |
Date 14/10/2026 | Buy $ 8,00 | Sell $ 8,40 | Spread $ 0,40 | Type - | Name REAL |
Date 13/10/2026 | Buy $ 8,00 | Sell $ 8,40 | Spread $ 0,40 | Type - | Name REAL |
Date 12/10/2026 | Buy $ 8,00 | Sell $ 8,40 | Spread $ 0,40 | Type - | Name REAL |
Date 11/10/2026 | Buy $ 8,00 | Sell $ 8,40 | Spread $ 0,40 | Type - | Name REAL |
Date 10/10/2026 | Buy $ 8,00 | Sell $ 8,40 | Spread $ 0,40 | Type - | Name REAL |
Date 09/10/2026 | Buy $ 8,00 | Sell $ 8,40 | Spread $ 0,40 | Type - | Name REAL |
Date 08/10/2026 | Buy $ 8,00 | Sell $ 8,40 | Spread $ 0,40 | Type - | Name REAL |