On 09/17/2026, the Euro at Cambial Casa de Cambio trades at $50.00 sell and $44.00 buy. Over the last 6 months it moved +1.01 %; period high $51.00, low $49.50.
- Period high
- $51.00 · 05/22/2026
- Period low
- $49.50 · 03/17/2026
- Biggest one-day move
- +2.00 % · 05/22/2026
- Since the high
- 118 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,00
Cambio: 0.00%
Current Sell
$ 50,00
Change: 1.01%
Buy Average
$ 43,01
Min: $ 40,00 | Max: $ 47,00
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 17/09/2026 | Buy $ 44,00 | Sell $ 50,00 | Spread $ 6,00 | Type - | Name EURO |
Date 16/09/2026 | Buy $ 44,00 | Sell $ 50,00 | Spread $ 6,00 | Type - | Name EURO |
Date 15/09/2026 | Buy $ 44,00 | Sell $ 50,00 | Spread $ 6,00 | Type - | Name EURO |
Date 14/09/2026 | Buy $ 44,00 | Sell $ 50,00 | Spread $ 6,00 | Type - | Name EURO |
Date 13/09/2026 | Buy $ 44,00 | Sell $ 50,00 | Spread $ 6,00 | Type - | Name EURO |
Date 12/09/2026 | Buy $ 44,00 | Sell $ 50,00 | Spread $ 6,00 | Type - | Name EURO |
Date 11/09/2026 | Buy $ 44,00 | Sell $ 50,00 | Spread $ 6,00 | Type - | Name EURO |
Date 10/09/2026 | Buy $ 44,00 | Sell $ 50,00 | Spread $ 6,00 | Type - | Name EURO |
Date 09/09/2026 | Buy $ 44,00 | Sell $ 50,00 | Spread $ 6,00 | Type - | Name EURO |
Date 08/09/2026 | Buy $ 44,00 | Sell $ 50,00 | Spread $ 6,00 | Type - | Name EURO |
Date 07/09/2026 | Buy $ 44,00 | Sell $ 50,00 | Spread $ 6,00 | Type - | Name EURO |
Date 06/09/2026 | Buy $ 44,00 | Sell $ 50,00 | Spread $ 6,00 | Type - | Name EURO |
Date 05/09/2026 | Buy $ 44,00 | Sell $ 50,00 | Spread $ 6,00 | Type - | Name EURO |
Date 04/09/2026 | Buy $ 44,00 | Sell $ 50,00 | Spread $ 6,00 | Type - | Name EURO |
Date 03/09/2026 | Buy $ 44,00 | Sell $ 50,00 | Spread $ 6,00 | Type - | Name EURO |
Date 02/09/2026 | Buy $ 43,00 | Sell $ 50,00 | Spread $ 7,00 | Type - | Name EURO |
Date 01/09/2026 | Buy $ 43,00 | Sell $ 50,00 | Spread $ 7,00 | Type - | Name EURO |
Date 31/08/2026 | Buy $ 43,00 | Sell $ 50,00 | Spread $ 7,00 | Type - | Name EURO |
Date 30/08/2026 | Buy $ 43,00 | Sell $ 50,00 | Spread $ 7,00 | Type - | Name EURO |
Date 29/08/2026 | Buy $ 43,00 | Sell $ 50,00 | Spread $ 7,00 | Type - | Name EURO |
Date 28/08/2026 | Buy $ 43,00 | Sell $ 50,00 | Spread $ 7,00 | Type - | Name EURO |
Date 27/08/2026 | Buy $ 43,00 | Sell $ 50,00 | Spread $ 7,00 | Type - | Name EURO |
Date 26/08/2026 | Buy $ 43,00 | Sell $ 50,00 | Spread $ 7,00 | Type - | Name EURO |
Date 25/08/2026 | Buy $ 43,00 | Sell $ 50,00 | Spread $ 7,00 | Type - | Name EURO |
Date 24/08/2026 | Buy $ 43,00 | Sell $ 50,00 | Spread $ 7,00 | Type - | Name EURO |