📈 Historical Quotes

Brazilian Real rate at Cambilex today and historical chart

brl

On 11/01/2026, the Brazilian Real at Cambilex trades at $8.70 sell and $7.25 buy. Over the last 6 months it moved 0.00 %; period high $8.90, low $8.40.

Period high
$8.90 · 10/07/2026
Period low
$8.40 · 09/11/2026
Biggest one-day move
+2.94 % · 10/05/2026
Since the high
25 days

Latest Cambilex changes in Brazilian Real

Only the days when Cambilex moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $7.20 $7.25
  2. Buy: $7.15 $7.20
  3. Buy: $7.00 $7.15
  4. Buy: $7.55 $7.00Sell: $8.80 $8.70
  5. Buy: $7.55 $7.00Sell: $8.80 $8.70
  6. Sell: $8.75 $8.80
  7. Buy: $7.45 $7.55Sell: $8.90 $8.75
  8. Sell: $8.75 $8.90
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,25
Cambio: -1.36%
Current Sell
$ 8,70
Change: 0.00%
Buy Average
$ 7,37
Min: $ 7,15 | Max: $ 7,55
Total Data
165
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - brl
Detailed Data
Date
01/11/2026
Buy
$ 7,25
Sell
$ 8,70
Spread
$ 1,45
Type
-
Name
Real
Date
31/10/2026
Buy
$ 7,25
Sell
$ 8,70
Spread
$ 1,45
Type
-
Name
Real
Date
30/10/2026
Buy
$ 7,25
Sell
$ 8,70
Spread
$ 1,45
Type
-
Name
Real
Date
29/10/2026
Buy
$ 7,25
Sell
$ 8,70
Spread
$ 1,45
Type
-
Name
Real
Date
28/10/2026
Buy
$ 7,15
Sell
$ 8,70
Spread
$ 1,55
Type
-
Name
Real
Date
27/10/2026
Buy
$ 7,15
Sell
$ 8,70
Spread
$ 1,55
Type
-
Name
Real
Date
26/10/2026
Buy
$ 7,15
Sell
$ 8,70
Spread
$ 1,55
Type
-
Name
Real
Date
25/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
Real
Date
24/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
Real
Date
23/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
Real
Date
22/10/2026
Buy
$ 7,45
Sell
$ 8,90
Spread
$ 1,45
Type
-
Name
Real
Date
21/10/2026
Buy
$ 7,45
Sell
$ 8,90
Spread
$ 1,45
Type
-
Name
Real
Date
20/10/2026
Buy
$ 7,45
Sell
$ 8,90
Spread
$ 1,45
Type
-
Name
Real
Date
19/10/2026
Buy
$ 7,45
Sell
$ 8,90
Spread
$ 1,45
Type
-
Name
Real
Date
18/10/2026
Buy
$ 7,45
Sell
$ 8,90
Spread
$ 1,45
Type
-
Name
Real
Date
17/10/2026
Buy
$ 7,45
Sell
$ 8,90
Spread
$ 1,45
Type
-
Name
Real
Date
16/10/2026
Buy
$ 7,45
Sell
$ 8,90
Spread
$ 1,45
Type
-
Name
Real
Date
15/10/2026
Buy
$ 7,45
Sell
$ 8,90
Spread
$ 1,45
Type
-
Name
Real
Date
14/10/2026
Buy
$ 7,45
Sell
$ 8,90
Spread
$ 1,45
Type
-
Name
Real
Date
13/10/2026
Buy
$ 7,45
Sell
$ 8,90
Spread
$ 1,45
Type
-
Name
Real
Date
12/10/2026
Buy
$ 7,45
Sell
$ 8,90
Spread
$ 1,45
Type
-
Name
Real
Date
11/10/2026
Buy
$ 7,45
Sell
$ 8,90
Spread
$ 1,45
Type
-
Name
Real
Date
10/10/2026
Buy
$ 7,45
Sell
$ 8,90
Spread
$ 1,45
Type
-
Name
Real
Date
09/10/2026
Buy
$ 7,45
Sell
$ 8,90
Spread
$ 1,45
Type
-
Name
Real
Date
08/10/2026
Buy
$ 7,45
Sell
$ 8,90
Spread
$ 1,45
Type
-
Name
Real

Frequently asked questions