📈 Historical Quotes
Brazilian Real rate at Cambilex today and historical chart
brl
On 09/17/2026, the Brazilian Real at Cambilex trades at $8.40 sell and $7.25 buy. Over the last 6 months it moved -1.75 %; period high $8.80, low $8.40.
- Period high
- $8.80 · 04/10/2026
- Period low
- $8.40 · 09/11/2026
- Biggest one-day move
- +1.73 % · 04/10/2026
- Since the high
- 160 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,25
Cambio: -0.68%
Current Sell
$ 8,40
Change: -1.75%
Buy Average
$ 7,37
Min: $ 7,20 | Max: $ 7,50
Total Data
165
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 17/09/2026 | Buy $ 7,25 | Sell $ 8,40 | Spread $ 1,15 | Type - | Name Real |
Date 16/09/2026 | Buy $ 7,25 | Sell $ 8,40 | Spread $ 1,15 | Type - | Name Real |
Date 15/09/2026 | Buy $ 7,25 | Sell $ 8,40 | Spread $ 1,15 | Type - | Name Real |
Date 14/09/2026 | Buy $ 7,25 | Sell $ 8,40 | Spread $ 1,15 | Type - | Name Real |
Date 13/09/2026 | Buy $ 7,30 | Sell $ 8,40 | Spread $ 1,10 | Type - | Name Real |
Date 12/09/2026 | Buy $ 7,30 | Sell $ 8,40 | Spread $ 1,10 | Type - | Name Real |
Date 11/09/2026 | Buy $ 7,30 | Sell $ 8,40 | Spread $ 1,10 | Type - | Name Real |
Date 10/09/2026 | Buy $ 7,35 | Sell $ 8,50 | Spread $ 1,15 | Type - | Name Real |
Date 09/09/2026 | Buy $ 7,35 | Sell $ 8,50 | Spread $ 1,15 | Type - | Name Real |
Date 08/09/2026 | Buy $ 7,35 | Sell $ 8,50 | Spread $ 1,15 | Type - | Name Real |
Date 07/09/2026 | Buy $ 7,30 | Sell $ 8,45 | Spread $ 1,15 | Type - | Name Real |
Date 06/09/2026 | Buy $ 7,25 | Sell $ 8,45 | Spread $ 1,20 | Type - | Name Real |
Date 05/09/2026 | Buy $ 7,25 | Sell $ 8,45 | Spread $ 1,20 | Type - | Name Real |
Date 04/09/2026 | Buy $ 7,25 | Sell $ 8,45 | Spread $ 1,20 | Type - | Name Real |
Date 03/09/2026 | Buy $ 7,20 | Sell $ 8,45 | Spread $ 1,25 | Type - | Name Real |
Date 13/08/2026 | Buy $ 7,30 | Sell $ 8,55 | Spread $ 1,25 | Type - | Name Reales |
Date 12/08/2026 | Buy $ 7,30 | Sell $ 8,55 | Spread $ 1,25 | Type - | Name Reales |
Date 11/08/2026 | Buy $ 7,30 | Sell $ 8,55 | Spread $ 1,25 | Type - | Name Reales |
Date 10/08/2026 | Buy $ 7,30 | Sell $ 8,55 | Spread $ 1,25 | Type - | Name Reales |
Date 09/08/2026 | Buy $ 7,30 | Sell $ 8,55 | Spread $ 1,25 | Type - | Name Reales |
Date 08/08/2026 | Buy $ 7,30 | Sell $ 8,55 | Spread $ 1,25 | Type - | Name Reales |
Date 07/08/2026 | Buy $ 7,30 | Sell $ 8,55 | Spread $ 1,25 | Type - | Name Reales |
Date 06/08/2026 | Buy $ 7,30 | Sell $ 8,55 | Spread $ 1,25 | Type - | Name Reales |
Date 05/08/2026 | Buy $ 7,30 | Sell $ 8,55 | Spread $ 1,25 | Type - | Name Reales |
Date 04/08/2026 | Buy $ 7,30 | Sell $ 8,55 | Spread $ 1,25 | Type - | Name Reales |