On 09/17/2026, the Euro at Cambilex trades at $50.40 sell and $44.40 buy. Over the last 6 months it moved -1.85 %; period high $52.40, low $49.70.
- Period high
- $52.40 · 04/30/2026
- Period low
- $49.70 · 06/22/2026
- Biggest one-day move
- +1.41 % · 07/30/2026
- Since the high
- 140 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,40
Cambio: -0.45%
Current Sell
$ 50,40
Change: -1.85%
Buy Average
$ 44,65
Min: $ 43,70 | Max: $ 45,55
Total Data
165
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 17/09/2026 | Buy $ 44,40 | Sell $ 50,40 | Spread $ 6,00 | Type - | Name Euro |
Date 16/09/2026 | Buy $ 44,40 | Sell $ 50,40 | Spread $ 6,00 | Type - | Name Euro |
Date 15/09/2026 | Buy $ 44,55 | Sell $ 50,60 | Spread $ 6,05 | Type - | Name Euro |
Date 14/09/2026 | Buy $ 44,15 | Sell $ 50,15 | Spread $ 6,00 | Type - | Name Euro |
Date 13/09/2026 | Buy $ 44,75 | Sell $ 50,80 | Spread $ 6,05 | Type - | Name Euro |
Date 12/09/2026 | Buy $ 44,75 | Sell $ 50,80 | Spread $ 6,05 | Type - | Name Euro |
Date 11/09/2026 | Buy $ 44,75 | Sell $ 50,80 | Spread $ 6,05 | Type - | Name Euro |
Date 10/09/2026 | Buy $ 44,95 | Sell $ 50,95 | Spread $ 6,00 | Type - | Name Euro |
Date 09/09/2026 | Buy $ 44,95 | Sell $ 51,00 | Spread $ 6,05 | Type - | Name Euro |
Date 08/09/2026 | Buy $ 44,95 | Sell $ 51,20 | Spread $ 6,25 | Type - | Name Euro |
Date 07/09/2026 | Buy $ 44,95 | Sell $ 51,20 | Spread $ 6,25 | Type - | Name Euro |
Date 06/09/2026 | Buy $ 44,85 | Sell $ 51,20 | Spread $ 6,35 | Type - | Name Euro |
Date 05/09/2026 | Buy $ 44,85 | Sell $ 51,20 | Spread $ 6,35 | Type - | Name Euro |
Date 04/09/2026 | Buy $ 44,85 | Sell $ 51,20 | Spread $ 6,35 | Type - | Name Euro |
Date 03/09/2026 | Buy $ 44,95 | Sell $ 51,00 | Spread $ 6,05 | Type - | Name Euro |
Date 13/08/2026 | Buy $ 44,65 | Sell $ 50,70 | Spread $ 6,05 | Type - | Name Euros |
Date 12/08/2026 | Buy $ 44,65 | Sell $ 50,70 | Spread $ 6,05 | Type - | Name Euros |
Date 11/08/2026 | Buy $ 44,65 | Sell $ 50,70 | Spread $ 6,05 | Type - | Name Euros |
Date 10/08/2026 | Buy $ 44,65 | Sell $ 50,70 | Spread $ 6,05 | Type - | Name Euros |
Date 09/08/2026 | Buy $ 44,60 | Sell $ 50,75 | Spread $ 6,15 | Type - | Name Euros |
Date 08/08/2026 | Buy $ 44,60 | Sell $ 50,75 | Spread $ 6,15 | Type - | Name Euros |
Date 07/08/2026 | Buy $ 44,60 | Sell $ 50,75 | Spread $ 6,15 | Type - | Name Euros |
Date 06/08/2026 | Buy $ 44,65 | Sell $ 50,45 | Spread $ 5,80 | Type - | Name Euros |
Date 05/08/2026 | Buy $ 44,70 | Sell $ 50,70 | Spread $ 6,00 | Type - | Name Euros |
Date 04/08/2026 | Buy $ 44,65 | Sell $ 50,70 | Spread $ 6,05 | Type - | Name Euros |