📈 Historical Quotes
Brazilian Real rate at Cambio 18 today and historical chart
brl
On 11/01/2026, the Brazilian Real at Cambio 18 trades at $8.85 sell and $7.60 buy. Over the last 6 months it moved +2.91 %; period high $8.85, low $8.45.
- Period high
- $8.85 · 10/14/2026
- Period low
- $8.45 · 07/30/2026
- Biggest one-day move
- +2.37 % · 10/05/2026
- Since the high
- 18 days
Latest Cambio 18 changes in Brazilian Real
Only the days when Cambio 18 moved its buy or sell price: a check without a change leaves no record.
- Buy: $7.40 $7.60Sell: $8.65 $8.85
- Buy: $7.60 $7.40Sell: $8.85 $8.65
- Buy: $7.40 $7.60Sell: $8.65 $8.85
- Buy: $7.60 $7.40Sell: $8.85 $8.65
- Buy: $7.40 $7.60Sell: $8.65 $8.85
- Buy: $7.60 $7.40Sell: $8.85 $8.65
- Buy: $7.40 $7.60Sell: $8.65 $8.85
- Buy: $7.60 $7.40Sell: $8.85 $8.65
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,60
Cambio: 3.40%
Current Sell
$ 8,85
Change: 2.91%
Buy Average
$ 7,33
Min: $ 7,20 | Max: $ 7,60
Total Data
132
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 01/11/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 31/10/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 30/10/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 29/10/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 28/10/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 27/10/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 26/10/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 25/10/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 24/10/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 23/10/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 22/10/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 21/10/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 20/10/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 19/10/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 18/10/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 17/10/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 16/10/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 15/10/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 14/10/2026 | Buy $ 7,60 | Sell $ 8,85 | Spread $ 1,25 | Type - | Name REAL |
Date 13/10/2026 | Buy $ 7,40 | Sell $ 8,65 | Spread $ 1,25 | Type - | Name REAL |
Date 12/10/2026 | Buy $ 7,40 | Sell $ 8,65 | Spread $ 1,25 | Type - | Name REAL |
Date 11/10/2026 | Buy $ 7,40 | Sell $ 8,65 | Spread $ 1,25 | Type - | Name REAL |
Date 10/10/2026 | Buy $ 7,40 | Sell $ 8,65 | Spread $ 1,25 | Type - | Name REAL |
Date 09/10/2026 | Buy $ 7,40 | Sell $ 8,65 | Spread $ 1,25 | Type - | Name REAL |
Date 08/10/2026 | Buy $ 7,40 | Sell $ 8,65 | Spread $ 1,25 | Type - | Name REAL |