📈 Historical Quotes
Euro rate at Cambio 18 today and historical chart
eur
On 11/01/2026, the Euro at Cambio 18 trades at $47.80 sell and $43.80 buy. Over the last 6 months it moved -4.02 %; period high $49.80, low $47.80.
- Period high
- $49.80 · 05/01/2026
- Period low
- $47.80 · 10/14/2026
- Biggest one-day move
- -2.02 % · 07/08/2026
- Since the high
- 184 days
Latest Cambio 18 changes in Euro
Only the days when Cambio 18 moved its buy or sell price: a check without a change leaves no record.
- Buy: $44.00 $43.80Sell: $48.00 $47.80
- Buy: $43.80 $44.00Sell: $47.80 $48.00
- Buy: $44.00 $43.80Sell: $48.00 $47.80
- Buy: $43.80 $44.00Sell: $47.80 $48.00
- Buy: $44.00 $43.80Sell: $48.00 $47.80
- Buy: $43.80 $44.00Sell: $47.80 $48.00
- Buy: $44.00 $43.80Sell: $48.00 $47.80
- Buy: $43.80 $44.00Sell: $47.80 $48.00
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,80
Cambio: -4.37%
Current Sell
$ 47,80
Change: -4.02%
Buy Average
$ 44,77
Min: $ 43,80 | Max: $ 45,80
Total Data
132
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 01/11/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 31/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 30/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 29/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 28/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 27/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 26/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 25/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 24/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 23/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 22/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 21/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 20/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 19/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 18/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 17/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 16/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 15/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 14/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 13/10/2026 | Buy $ 44,00 | Sell $ 48,00 | Spread $ 4,00 | Type - | Name EURO |
Date 12/10/2026 | Buy $ 44,00 | Sell $ 48,00 | Spread $ 4,00 | Type - | Name EURO |
Date 11/10/2026 | Buy $ 44,00 | Sell $ 48,00 | Spread $ 4,00 | Type - | Name EURO |
Date 10/10/2026 | Buy $ 44,00 | Sell $ 48,00 | Spread $ 4,00 | Type - | Name EURO |
Date 09/10/2026 | Buy $ 44,00 | Sell $ 48,00 | Spread $ 4,00 | Type - | Name EURO |
Date 08/10/2026 | Buy $ 44,00 | Sell $ 48,00 | Spread $ 4,00 | Type - | Name EURO |