📈 Historical Quotes

US Dollar rate at Cambio 18 today and historical chart

usd

+1 more

On 11/01/2026, the US Dollar at Cambio 18 trades at $41.45 sell and $39.05 buy. Over the last 6 months it moved 0.00 %; period high $41.65, low $40.95. Data as of 11/01/2026.

Period high: $41.65 · 10/01/2026
Period low: $40.95 · 05/08/2026
Biggest one-day move: +1.10 % · 07/08/2026
Since the high: 31 days

Latest Cambio 18 changes in US Dollar

Only the days when Cambio 18 moved its buy or sell price: a check without a change leaves no record.

10/28/2026Buy: $38.90 $39.05Sell: $41.30 $41.45
10/28/2026Buy: $39.05 $38.90Sell: $41.45 $41.30
10/28/2026Buy: $38.90 $39.05Sell: $41.30 $41.45
10/16/2026Buy: $39.00 $38.90Sell: $41.40 $41.30
10/15/2026Buy: $38.90 $39.00Sell: $41.30 $41.40
10/15/2026Buy: $39.00 $38.90Sell: $41.40 $41.30
10/15/2026Buy: $38.90 $39.00Sell: $41.30 $41.40
10/15/2026Buy: $39.00 $38.90Sell: $41.40 $41.30

See the latest changes across every exchange house

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 39,05

Cambio: 0.00%

Current Sell

$ 41,45

Change: 0.00%

Buy Average

$ 38,99

Min: $ 38,55 | Max: $ 39,25

Total Data

132

01/05/26 - 01/11/26

Trend Analysis

Historical trends and outlook

Quote Evolution - usd

Detailed Data

Search by date...

Sort by
Date 01/11/2026	Buy $ 39,05	Sell $ 41,45	Spread $ 2,40	Type -	Name DÓLAR
Date 31/10/2026	Buy $ 39,05	Sell $ 41,45	Spread $ 2,40	Type -	Name DÓLAR
Date 30/10/2026	Buy $ 39,05	Sell $ 41,45	Spread $ 2,40	Type -	Name DÓLAR
Date 29/10/2026	Buy $ 39,05	Sell $ 41,45	Spread $ 2,40	Type -	Name DÓLAR
Date 28/10/2026	Buy $ 39,05	Sell $ 41,45	Spread $ 2,40	Type -	Name DÓLAR
Date 27/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DÓLAR
Date 26/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DÓLAR
Date 25/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DÓLAR
Date 24/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DÓLAR
Date 23/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DÓLAR
Date 22/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DÓLAR
Date 21/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DÓLAR
Date 20/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DÓLAR
Date 19/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DÓLAR
Date 18/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DÓLAR
Date 17/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DÓLAR
Date 16/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DÓLAR
Date 15/10/2026	Buy $ 39,00	Sell $ 41,40	Spread $ 2,40	Type -	Name DÓLAR
Date 14/10/2026	Buy $ 39,00	Sell $ 41,40	Spread $ 2,40	Type -	Name DÓLAR
Date 13/10/2026	Buy $ 39,00	Sell $ 41,40	Spread $ 2,40	Type -	Name DÓLAR
Date 12/10/2026	Buy $ 39,00	Sell $ 41,40	Spread $ 2,40	Type -	Name DÓLAR
Date 11/10/2026	Buy $ 39,00	Sell $ 41,40	Spread $ 2,40	Type -	Name DÓLAR
Date 10/10/2026	Buy $ 39,00	Sell $ 41,40	Spread $ 2,40	Type -	Name DÓLAR
Date 09/10/2026	Buy $ 39,00	Sell $ 41,40	Spread $ 2,40	Type -	Name DÓLAR
Date 08/10/2026	Buy $ 39,00	Sell $ 41,40	Spread $ 2,40	Type -	Name DÓLAR

Branches, reviews and every currency at Cambio 18

Back to home