📈 Historical Quotes
US Dollar rate at Cambio 18 today and historical chart
usd
On 09/17/2026, the US Dollar at Cambio 18 trades at $41.35 sell and $38.95 buy. Over the last 6 months it moved -0.72 %; period high $41.95, low $40.80.
- Period high
- $41.95 · 03/20/2026
- Period low
- $40.80 · 04/17/2026
- Biggest one-day move
- +1.10 % · 07/08/2026
- Since the high
- 181 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,95
Cambio: -0.76%
Current Sell
$ 41,35
Change: -0.72%
Buy Average
$ 39,01
Min: $ 38,40 | Max: $ 39,55
Total Data
132
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 17/09/2026 | Buy $ 38,95 | Sell $ 41,35 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 16/09/2026 | Buy $ 38,95 | Sell $ 41,35 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 15/09/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 14/09/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 13/09/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 12/09/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 11/09/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 10/09/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 09/09/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 08/09/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 07/09/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 06/09/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 05/09/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 04/09/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 03/09/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 02/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 01/09/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 31/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 30/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 29/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 28/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 27/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 26/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 25/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 24/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |