On 11/01/2026, the Euro at Cambio 3 trades at $48.50 sell and $43.00 buy. Over the last 6 months it moved -3.00 %; period high $50.00, low $47.50.
- Period high
- $50.00 · 05/01/2026
- Period low
- $47.50 · 10/05/2026
- Biggest one-day move
- -5.00 % · 10/05/2026
- Since the high
- 184 days
Latest Cambio 3 changes in Euro
Only the days when Cambio 3 moved its buy or sell price: a check without a change leaves no record.
- Sell: $48.00 $48.50
- Buy: $42.50 $43.00Sell: $47.50 $48.00
- Buy: $44.50 $42.50Sell: $50.00 $47.50
- Buy: $44.00 $44.50
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,00
Cambio: -2.27%
Current Sell
$ 48,50
Change: -3.00%
Buy Average
$ 43,96
Min: $ 42,50 | Max: $ 44,50
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 01/11/2026 | Buy $ 43,00 | Sell $ 48,50 | Spread $ 5,50 | Type - | Name Euro |
Date 31/10/2026 | Buy $ 43,00 | Sell $ 48,50 | Spread $ 5,50 | Type - | Name Euro |
Date 30/10/2026 | Buy $ 43,00 | Sell $ 48,50 | Spread $ 5,50 | Type - | Name Euro |
Date 29/10/2026 | Buy $ 43,00 | Sell $ 48,50 | Spread $ 5,50 | Type - | Name Euro |
Date 28/10/2026 | Buy $ 43,00 | Sell $ 48,50 | Spread $ 5,50 | Type - | Name Euro |
Date 27/10/2026 | Buy $ 43,00 | Sell $ 48,50 | Spread $ 5,50 | Type - | Name Euro |
Date 26/10/2026 | Buy $ 43,00 | Sell $ 48,50 | Spread $ 5,50 | Type - | Name Euro |
Date 25/10/2026 | Buy $ 43,00 | Sell $ 48,50 | Spread $ 5,50 | Type - | Name Euro |
Date 24/10/2026 | Buy $ 43,00 | Sell $ 48,50 | Spread $ 5,50 | Type - | Name Euro |
Date 23/10/2026 | Buy $ 43,00 | Sell $ 48,50 | Spread $ 5,50 | Type - | Name Euro |
Date 22/10/2026 | Buy $ 43,00 | Sell $ 48,50 | Spread $ 5,50 | Type - | Name Euro |
Date 21/10/2026 | Buy $ 43,00 | Sell $ 48,50 | Spread $ 5,50 | Type - | Name Euro |
Date 20/10/2026 | Buy $ 43,00 | Sell $ 48,50 | Spread $ 5,50 | Type - | Name Euro |
Date 19/10/2026 | Buy $ 43,00 | Sell $ 48,50 | Spread $ 5,50 | Type - | Name Euro |
Date 18/10/2026 | Buy $ 43,00 | Sell $ 48,50 | Spread $ 5,50 | Type - | Name Euro |
Date 17/10/2026 | Buy $ 43,00 | Sell $ 48,50 | Spread $ 5,50 | Type - | Name Euro |
Date 16/10/2026 | Buy $ 43,00 | Sell $ 48,50 | Spread $ 5,50 | Type - | Name Euro |
Date 15/10/2026 | Buy $ 43,00 | Sell $ 48,50 | Spread $ 5,50 | Type - | Name Euro |
Date 14/10/2026 | Buy $ 43,00 | Sell $ 48,00 | Spread $ 5,00 | Type - | Name Euro |
Date 13/10/2026 | Buy $ 43,00 | Sell $ 48,00 | Spread $ 5,00 | Type - | Name Euro |
Date 12/10/2026 | Buy $ 43,00 | Sell $ 48,00 | Spread $ 5,00 | Type - | Name Euro |
Date 11/10/2026 | Buy $ 43,00 | Sell $ 48,00 | Spread $ 5,00 | Type - | Name Euro |
Date 10/10/2026 | Buy $ 43,00 | Sell $ 48,00 | Spread $ 5,00 | Type - | Name Euro |
Date 09/10/2026 | Buy $ 43,00 | Sell $ 48,00 | Spread $ 5,00 | Type - | Name Euro |
Date 08/10/2026 | Buy $ 42,50 | Sell $ 47,50 | Spread $ 5,00 | Type - | Name Euro |