📈 Historical Quotes

Euro rate at Cambio 3 today and historical chart

eur

On 11/01/2026, the Euro at Cambio 3 trades at $48.50 sell and $43.00 buy. Over the last 6 months it moved -3.00 %; period high $50.00, low $47.50.

Period high
$50.00 · 05/01/2026
Period low
$47.50 · 10/05/2026
Biggest one-day move
-5.00 % · 10/05/2026
Since the high
184 days

Latest Cambio 3 changes in Euro

Only the days when Cambio 3 moved its buy or sell price: a check without a change leaves no record.

  1. Sell: $48.00 $48.50
  2. Buy: $42.50 $43.00Sell: $47.50 $48.00
  3. Buy: $44.50 $42.50Sell: $50.00 $47.50
  4. Buy: $44.00 $44.50
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,00
Cambio: -2.27%
Current Sell
$ 48,50
Change: -3.00%
Buy Average
$ 43,96
Min: $ 42,50 | Max: $ 44,50
Total Data
185
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - eur
Detailed Data
Date
01/11/2026
Buy
$ 43,00
Sell
$ 48,50
Spread
$ 5,50
Type
-
Name
Euro
Date
31/10/2026
Buy
$ 43,00
Sell
$ 48,50
Spread
$ 5,50
Type
-
Name
Euro
Date
30/10/2026
Buy
$ 43,00
Sell
$ 48,50
Spread
$ 5,50
Type
-
Name
Euro
Date
29/10/2026
Buy
$ 43,00
Sell
$ 48,50
Spread
$ 5,50
Type
-
Name
Euro
Date
28/10/2026
Buy
$ 43,00
Sell
$ 48,50
Spread
$ 5,50
Type
-
Name
Euro
Date
27/10/2026
Buy
$ 43,00
Sell
$ 48,50
Spread
$ 5,50
Type
-
Name
Euro
Date
26/10/2026
Buy
$ 43,00
Sell
$ 48,50
Spread
$ 5,50
Type
-
Name
Euro
Date
25/10/2026
Buy
$ 43,00
Sell
$ 48,50
Spread
$ 5,50
Type
-
Name
Euro
Date
24/10/2026
Buy
$ 43,00
Sell
$ 48,50
Spread
$ 5,50
Type
-
Name
Euro
Date
23/10/2026
Buy
$ 43,00
Sell
$ 48,50
Spread
$ 5,50
Type
-
Name
Euro
Date
22/10/2026
Buy
$ 43,00
Sell
$ 48,50
Spread
$ 5,50
Type
-
Name
Euro
Date
21/10/2026
Buy
$ 43,00
Sell
$ 48,50
Spread
$ 5,50
Type
-
Name
Euro
Date
20/10/2026
Buy
$ 43,00
Sell
$ 48,50
Spread
$ 5,50
Type
-
Name
Euro
Date
19/10/2026
Buy
$ 43,00
Sell
$ 48,50
Spread
$ 5,50
Type
-
Name
Euro
Date
18/10/2026
Buy
$ 43,00
Sell
$ 48,50
Spread
$ 5,50
Type
-
Name
Euro
Date
17/10/2026
Buy
$ 43,00
Sell
$ 48,50
Spread
$ 5,50
Type
-
Name
Euro
Date
16/10/2026
Buy
$ 43,00
Sell
$ 48,50
Spread
$ 5,50
Type
-
Name
Euro
Date
15/10/2026
Buy
$ 43,00
Sell
$ 48,50
Spread
$ 5,50
Type
-
Name
Euro
Date
14/10/2026
Buy
$ 43,00
Sell
$ 48,00
Spread
$ 5,00
Type
-
Name
Euro
Date
13/10/2026
Buy
$ 43,00
Sell
$ 48,00
Spread
$ 5,00
Type
-
Name
Euro
Date
12/10/2026
Buy
$ 43,00
Sell
$ 48,00
Spread
$ 5,00
Type
-
Name
Euro
Date
11/10/2026
Buy
$ 43,00
Sell
$ 48,00
Spread
$ 5,00
Type
-
Name
Euro
Date
10/10/2026
Buy
$ 43,00
Sell
$ 48,00
Spread
$ 5,00
Type
-
Name
Euro
Date
09/10/2026
Buy
$ 43,00
Sell
$ 48,00
Spread
$ 5,00
Type
-
Name
Euro
Date
08/10/2026
Buy
$ 42,50
Sell
$ 47,50
Spread
$ 5,00
Type
-
Name
Euro

Frequently asked questions