On 09/17/2026, the US Dollar at Cambio 3 trades at $41.50 sell and $39.50 buy. Over the last 6 months it moved -1.19 %; period high $42.00, low $41.00.
- Period high
- $42.00 · 03/17/2026
- Period low
- $41.00 · 04/16/2026
- Biggest one-day move
- -1.43 % · 04/10/2026
- Since the high
- 184 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,50
Cambio: 0.00%
Current Sell
$ 41,50
Change: -1.19%
Buy Average
$ 39,31
Min: $ 38,50 | Max: $ 39,70
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 17/09/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 16/09/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 15/09/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 14/09/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 13/09/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 12/09/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 11/09/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 10/09/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 09/09/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 08/09/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 07/09/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 06/09/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 05/09/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 04/09/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 03/09/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 02/09/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 01/09/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 31/08/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 30/08/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 29/08/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 28/08/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 27/08/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 26/08/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 25/08/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |
Date 24/08/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name Dólar |