📈 Historical Quotes

Brazilian Real rate at Cambio Aguerrebere today and historical chart

brl

On 11/01/2026, the Brazilian Real at Cambio Aguerrebere trades at $8.15 sell and $6.45 buy. Over the last 6 months it moved -10.44 %; period high $9.10, low $8.15.

Period high
$9.10 · 05/01/2026
Period low
$8.15 · 10/29/2026
Biggest one-day move
-5.14 % · 10/27/2026
Since the high
184 days

Latest Cambio Aguerrebere changes in Brazilian Real

Only the days when Cambio Aguerrebere moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $6.60 $6.45Sell: $8.30 $8.15
  2. Buy: $7.05 $6.60Sell: $8.75 $8.30
  3. Buy: $7.10 $7.05Sell: $8.80 $8.75
  4. Buy: $6.95 $7.10Sell: $8.65 $8.80
  5. Buy: $6.85 $6.95Sell: $8.60 $8.65
  6. Buy: $6.80 $6.85Sell: $8.70 $8.60
  7. Buy: $7.00 $6.80
  8. Buy: $7.20 $7.00Sell: $8.95 $8.70
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,45
Cambio: -12.84%
Current Sell
$ 8,15
Change: -10.44%
Buy Average
$ 7,10
Min: $ 6,45 | Max: $ 7,40
Total Data
185
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - brl
Detailed Data
Date
01/11/2026
Buy
$ 6,45
Sell
$ 8,15
Spread
$ 1,70
Type
-
Name
Real
Date
31/10/2026
Buy
$ 6,45
Sell
$ 8,15
Spread
$ 1,70
Type
-
Name
Real
Date
30/10/2026
Buy
$ 6,45
Sell
$ 8,15
Spread
$ 1,70
Type
-
Name
Real
Date
29/10/2026
Buy
$ 6,45
Sell
$ 8,15
Spread
$ 1,70
Type
-
Name
Real
Date
28/10/2026
Buy
$ 6,60
Sell
$ 8,30
Spread
$ 1,70
Type
-
Name
Real
Date
27/10/2026
Buy
$ 6,60
Sell
$ 8,30
Spread
$ 1,70
Type
-
Name
Real
Date
26/10/2026
Buy
$ 7,05
Sell
$ 8,75
Spread
$ 1,70
Type
-
Name
Real
Date
25/10/2026
Buy
$ 7,05
Sell
$ 8,75
Spread
$ 1,70
Type
-
Name
Real
Date
24/10/2026
Buy
$ 7,05
Sell
$ 8,75
Spread
$ 1,70
Type
-
Name
Real
Date
23/10/2026
Buy
$ 7,05
Sell
$ 8,75
Spread
$ 1,70
Type
-
Name
Real
Date
22/10/2026
Buy
$ 7,10
Sell
$ 8,80
Spread
$ 1,70
Type
-
Name
Real
Date
21/10/2026
Buy
$ 7,10
Sell
$ 8,80
Spread
$ 1,70
Type
-
Name
Real
Date
20/10/2026
Buy
$ 7,10
Sell
$ 8,80
Spread
$ 1,70
Type
-
Name
Real
Date
19/10/2026
Buy
$ 7,10
Sell
$ 8,80
Spread
$ 1,70
Type
-
Name
Real
Date
18/10/2026
Buy
$ 7,10
Sell
$ 8,80
Spread
$ 1,70
Type
-
Name
Real
Date
17/10/2026
Buy
$ 7,10
Sell
$ 8,80
Spread
$ 1,70
Type
-
Name
Real
Date
16/10/2026
Buy
$ 7,10
Sell
$ 8,80
Spread
$ 1,70
Type
-
Name
Real
Date
15/10/2026
Buy
$ 7,10
Sell
$ 8,80
Spread
$ 1,70
Type
-
Name
Real
Date
14/10/2026
Buy
$ 6,95
Sell
$ 8,65
Spread
$ 1,70
Type
-
Name
Real
Date
13/10/2026
Buy
$ 6,95
Sell
$ 8,65
Spread
$ 1,70
Type
-
Name
Real
Date
12/10/2026
Buy
$ 6,95
Sell
$ 8,65
Spread
$ 1,70
Type
-
Name
Real
Date
11/10/2026
Buy
$ 6,95
Sell
$ 8,65
Spread
$ 1,70
Type
-
Name
Real
Date
10/10/2026
Buy
$ 6,95
Sell
$ 8,65
Spread
$ 1,70
Type
-
Name
Real
Date
09/10/2026
Buy
$ 6,95
Sell
$ 8,65
Spread
$ 1,70
Type
-
Name
Real
Date
08/10/2026
Buy
$ 6,95
Sell
$ 8,65
Spread
$ 1,70
Type
-
Name
Real

Frequently asked questions