On 11/01/2026, the Brazilian Real at Cambio Aguerrebere trades at $8.15 sell and $6.45 buy. Over the last 6 months it moved -10.44 %; period high $9.10, low $8.15.
- Period high
- $9.10 · 05/01/2026
- Period low
- $8.15 · 10/29/2026
- Biggest one-day move
- -5.14 % · 10/27/2026
- Since the high
- 184 days
Latest Cambio Aguerrebere changes in Brazilian Real
Only the days when Cambio Aguerrebere moved its buy or sell price: a check without a change leaves no record.
- Buy: $6.60 $6.45Sell: $8.30 $8.15
- Buy: $7.05 $6.60Sell: $8.75 $8.30
- Buy: $7.10 $7.05Sell: $8.80 $8.75
- Buy: $6.95 $7.10Sell: $8.65 $8.80
- Buy: $6.85 $6.95Sell: $8.60 $8.65
- Buy: $6.80 $6.85Sell: $8.70 $8.60
- Buy: $7.00 $6.80
- Buy: $7.20 $7.00Sell: $8.95 $8.70
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,45
Cambio: -12.84%
Current Sell
$ 8,15
Change: -10.44%
Buy Average
$ 7,10
Min: $ 6,45 | Max: $ 7,40
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 01/11/2026 | Buy $ 6,45 | Sell $ 8,15 | Spread $ 1,70 | Type - | Name Real |
Date 31/10/2026 | Buy $ 6,45 | Sell $ 8,15 | Spread $ 1,70 | Type - | Name Real |
Date 30/10/2026 | Buy $ 6,45 | Sell $ 8,15 | Spread $ 1,70 | Type - | Name Real |
Date 29/10/2026 | Buy $ 6,45 | Sell $ 8,15 | Spread $ 1,70 | Type - | Name Real |
Date 28/10/2026 | Buy $ 6,60 | Sell $ 8,30 | Spread $ 1,70 | Type - | Name Real |
Date 27/10/2026 | Buy $ 6,60 | Sell $ 8,30 | Spread $ 1,70 | Type - | Name Real |
Date 26/10/2026 | Buy $ 7,05 | Sell $ 8,75 | Spread $ 1,70 | Type - | Name Real |
Date 25/10/2026 | Buy $ 7,05 | Sell $ 8,75 | Spread $ 1,70 | Type - | Name Real |
Date 24/10/2026 | Buy $ 7,05 | Sell $ 8,75 | Spread $ 1,70 | Type - | Name Real |
Date 23/10/2026 | Buy $ 7,05 | Sell $ 8,75 | Spread $ 1,70 | Type - | Name Real |
Date 22/10/2026 | Buy $ 7,10 | Sell $ 8,80 | Spread $ 1,70 | Type - | Name Real |
Date 21/10/2026 | Buy $ 7,10 | Sell $ 8,80 | Spread $ 1,70 | Type - | Name Real |
Date 20/10/2026 | Buy $ 7,10 | Sell $ 8,80 | Spread $ 1,70 | Type - | Name Real |
Date 19/10/2026 | Buy $ 7,10 | Sell $ 8,80 | Spread $ 1,70 | Type - | Name Real |
Date 18/10/2026 | Buy $ 7,10 | Sell $ 8,80 | Spread $ 1,70 | Type - | Name Real |
Date 17/10/2026 | Buy $ 7,10 | Sell $ 8,80 | Spread $ 1,70 | Type - | Name Real |
Date 16/10/2026 | Buy $ 7,10 | Sell $ 8,80 | Spread $ 1,70 | Type - | Name Real |
Date 15/10/2026 | Buy $ 7,10 | Sell $ 8,80 | Spread $ 1,70 | Type - | Name Real |
Date 14/10/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 13/10/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 12/10/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 11/10/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 10/10/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 09/10/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 08/10/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |