On 09/17/2026, the US Dollar at Cambio Aguerrebere trades at $41.45 sell and $39.05 buy. Over the last 6 months it moved +3.24 %; period high $41.60, low $40.15.
- Period high
- $41.60 · 04/29/2026
- Period low
- $40.15 · 03/17/2026
- Biggest one-day move
- +2.86 % · 04/10/2026
- Since the high
- 141 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,05
Cambio: 3.44%
Current Sell
$ 41,45
Change: 3.24%
Buy Average
$ 38,93
Min: $ 37,75 | Max: $ 39,25
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 17/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 16/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 15/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 14/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 13/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 12/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 11/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 10/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 09/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 08/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 07/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 06/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 05/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 04/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 03/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 02/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 01/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 31/08/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 30/08/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 29/08/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 28/08/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 27/08/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dolar |
Date 26/08/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name Dolar |
Date 25/08/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name Dolar |
Date 24/08/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name Dolar |