📈 Historical Quotes

US Dollar rate at Cambio Aguerrebere today and historical chart

usd

On 11/01/2026, the US Dollar at Cambio Aguerrebere trades at $41.45 sell and $38.95 buy. Over the last 6 months it moved -0.36 %; period high $41.60, low $41.25.

Period high
$41.60 · 05/01/2026
Period low
$41.25 · 08/03/2026
Biggest one-day move
-0.48 % · 06/02/2026
Since the high
184 days

Latest Cambio Aguerrebere changes in US Dollar

Only the days when Cambio Aguerrebere moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $39.10 $38.95Sell: $41.30 $41.45
  2. Buy: $39.05 $39.10Sell: $41.25 $41.30
  3. Buy: $39.00 $39.05Sell: $41.40 $41.25
  4. Buy: $39.05 $39.00Sell: $41.45 $41.40
  5. Buy: $39.20 $39.05Sell: $41.40 $41.45
  6. Buy: $39.25 $39.20Sell: $41.45 $41.40
  7. Buy: $39.15 $39.25Sell: $41.35 $41.45
  8. Buy: $39.05 $39.15Sell: $41.25 $41.35
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,95
Cambio: -0.38%
Current Sell
$ 41,45
Change: -0.36%
Buy Average
$ 39,09
Min: $ 38,95 | Max: $ 39,25
Total Data
185
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - usd
Detailed Data
Date
01/11/2026
Buy
$ 38,95
Sell
$ 41,45
Spread
$ 2,50
Type
-
Name
Dolar
Date
31/10/2026
Buy
$ 38,95
Sell
$ 41,45
Spread
$ 2,50
Type
-
Name
Dolar
Date
30/10/2026
Buy
$ 38,95
Sell
$ 41,45
Spread
$ 2,50
Type
-
Name
Dolar
Date
29/10/2026
Buy
$ 38,95
Sell
$ 41,45
Spread
$ 2,50
Type
-
Name
Dolar
Date
28/10/2026
Buy
$ 39,10
Sell
$ 41,30
Spread
$ 2,20
Type
-
Name
Dolar
Date
27/10/2026
Buy
$ 39,10
Sell
$ 41,30
Spread
$ 2,20
Type
-
Name
Dolar
Date
26/10/2026
Buy
$ 39,05
Sell
$ 41,25
Spread
$ 2,20
Type
-
Name
Dolar
Date
25/10/2026
Buy
$ 39,05
Sell
$ 41,25
Spread
$ 2,20
Type
-
Name
Dolar
Date
24/10/2026
Buy
$ 39,05
Sell
$ 41,25
Spread
$ 2,20
Type
-
Name
Dolar
Date
23/10/2026
Buy
$ 39,05
Sell
$ 41,25
Spread
$ 2,20
Type
-
Name
Dolar
Date
22/10/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Dolar
Date
21/10/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Dolar
Date
20/10/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Dolar
Date
19/10/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Dolar
Date
18/10/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Dolar
Date
17/10/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Dolar
Date
16/10/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Dolar
Date
15/10/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Dolar
Date
14/10/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
Dolar
Date
13/10/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
Dolar
Date
12/10/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
Dolar
Date
11/10/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
Dolar
Date
10/10/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
Dolar
Date
09/10/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
Dolar
Date
08/10/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
Dolar

Frequently asked questions