📈 Historical Quotes

Swiss Franc rate at Cambio Argentino today and historical chart

chf

On 09/17/2026, the Swiss Franc at Cambio Argentino trades at $51.16 sell and $46.50 buy. Over the last 6 months it moved -5.31 %; period high $54.23, low $51.16. Data as of 09/17/2026.

This exchange publishes BROU's board

Cambio Argentino does not set its own rate: it mirrors BROU, so the price is always identical. That is why you will not find its own highs, lows or streaks here — they would be BROU's.

See BROU

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 46,50

Cambio: -5.33%

Current Sell

$ 51,16

Change: -5.31%

Buy Average

$ 47,94

Min: $ 46,50 | Max: $ 49,20

Total Data

185

17/03/26 - 17/09/26

Trend Analysis

Historical trends and outlook

Quote Evolution - chf

Detailed Data

Search by date...

Sort by
Date 17/09/2026	Buy $ 46,50	Sell $ 51,16	Spread $ 4,66	Type -	Name
Date 16/09/2026	Buy $ 46,50	Sell $ 51,16	Spread $ 4,66	Type -	Name
Date 15/09/2026	Buy $ 46,80	Sell $ 51,50	Spread $ 4,70	Type -	Name
Date 14/09/2026	Buy $ 46,86	Sell $ 51,58	Spread $ 4,72	Type -	Name
Date 13/09/2026	Buy $ 46,85	Sell $ 51,68	Spread $ 4,83	Type -	Name
Date 12/09/2026	Buy $ 46,85	Sell $ 51,68	Spread $ 4,83	Type -	Name
Date 11/09/2026	Buy $ 46,85	Sell $ 51,68	Spread $ 4,83	Type -	Name
Date 10/09/2026	Buy $ 47,18	Sell $ 51,90	Spread $ 4,72	Type -	Name
Date 09/09/2026	Buy $ 47,32	Sell $ 52,07	Spread $ 4,75	Type -	Name
Date 08/09/2026	Buy $ 47,51	Sell $ 52,02	Spread $ 4,51	Type -	Name
Date 07/09/2026	Buy $ 47,39	Sell $ 52,13	Spread $ 4,74	Type -	Name
Date 06/09/2026	Buy $ 47,32	Sell $ 52,20	Spread $ 4,88	Type -	Name
Date 05/09/2026	Buy $ 47,32	Sell $ 52,20	Spread $ 4,88	Type -	Name
Date 04/09/2026	Buy $ 47,32	Sell $ 52,20	Spread $ 4,88	Type -	Name
Date 03/09/2026	Buy $ 47,53	Sell $ 52,30	Spread $ 4,77	Type -	Name
Date 02/09/2026	Buy $ 47,15	Sell $ 51,90	Spread $ 4,75	Type -	Name
Date 01/09/2026	Buy $ 47,25	Sell $ 51,98	Spread $ 4,73	Type -	Name
Date 31/08/2026	Buy $ 47,45	Sell $ 52,22	Spread $ 4,77	Type -	Name
Date 30/08/2026	Buy $ 47,36	Sell $ 52,25	Spread $ 4,89	Type -	Name
Date 29/08/2026	Buy $ 47,36	Sell $ 52,25	Spread $ 4,89	Type -	Name
Date 28/08/2026	Buy $ 47,36	Sell $ 52,25	Spread $ 4,89	Type -	Name
Date 27/08/2026	Buy $ 47,69	Sell $ 52,47	Spread $ 4,78	Type -	Name
Date 26/08/2026	Buy $ 47,62	Sell $ 52,39	Spread $ 4,77	Type -	Name
Date 25/08/2026	Buy $ 47,66	Sell $ 52,57	Spread $ 4,91	Type -	Name
Date 24/08/2026	Buy $ 47,66	Sell $ 52,57	Spread $ 4,91	Type -	Name

Branches, reviews and every currency at Cambio Argentino

Back to home