📈 Historical Quotes
Euro rate at Cambio Argentino today and historical chart
eur
On 09/17/2026, the Euro at Cambio Argentino trades at $48.72 sell and $43.89 buy. Over the last 6 months it moved -1.48 %; period high $50.15, low $48.18.
This exchange publishes BROU's board
Cambio Argentino does not set its own rate: it mirrors BROU, so the price is always identical. That is why you will not find its own highs, lows or streaks here — they would be BROU's.
See BROUBCU Regulated Institution
Historical data available
PerÃodo de Análisis:
6 months
Current Buy
$Â 43,89
Cambio: -0.72%
Current Sell
$Â 48,72
Change: -1.48%
Buy Average
$Â 44,11
Min: $Â 43,10 | Max: $Â 44,79
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 17/09/2026 | Buy $Â 43,89 | Sell $Â 48,72 | Spread $Â 4,83 | Type - | Name |
Date 16/09/2026 | Buy $Â 43,89 | Sell $Â 48,72 | Spread $Â 4,83 | Type - | Name |
Date 15/09/2026 | Buy $Â 44,11 | Sell $Â 48,97 | Spread $Â 4,86 | Type - | Name |
Date 14/09/2026 | Buy $Â 44,11 | Sell $Â 48,97 | Spread $Â 4,86 | Type - | Name |
Date 13/09/2026 | Buy $Â 44,26 | Sell $Â 49,25 | Spread $Â 4,99 | Type - | Name |
Date 12/09/2026 | Buy $Â 44,26 | Sell $Â 49,25 | Spread $Â 4,99 | Type - | Name |
Date 11/09/2026 | Buy $Â 44,26 | Sell $Â 49,25 | Spread $Â 4,99 | Type - | Name |
Date 10/09/2026 | Buy $Â 44,43 | Sell $Â 49,32 | Spread $Â 4,89 | Type - | Name |
Date 09/09/2026 | Buy $Â 44,50 | Sell $Â 49,39 | Spread $Â 4,89 | Type - | Name |
Date 08/09/2026 | Buy $Â 44,60 | Sell $Â 49,26 | Spread $Â 4,66 | Type - | Name |
Date 07/09/2026 | Buy $Â 44,48 | Sell $Â 49,37 | Spread $Â 4,89 | Type - | Name |
Date 06/09/2026 | Buy $Â 44,41 | Sell $Â 49,42 | Spread $Â 5,01 | Type - | Name |
Date 05/09/2026 | Buy $Â 44,41 | Sell $Â 49,42 | Spread $Â 5,01 | Type - | Name |
Date 04/09/2026 | Buy $Â 44,41 | Sell $Â 49,42 | Spread $Â 5,01 | Type - | Name |
Date 03/09/2026 | Buy $Â 44,51 | Sell $Â 49,41 | Spread $Â 4,90 | Type - | Name |
Date 02/09/2026 | Buy $Â 44,33 | Sell $Â 49,21 | Spread $Â 4,88 | Type - | Name |
Date 01/09/2026 | Buy $Â 44,35 | Sell $Â 49,23 | Spread $Â 4,88 | Type - | Name |
Date 31/08/2026 | Buy $Â 44,45 | Sell $Â 49,34 | Spread $Â 4,89 | Type - | Name |
Date 30/08/2026 | Buy $Â 44,31 | Sell $Â 49,31 | Spread $Â 5,00 | Type - | Name |
Date 29/08/2026 | Buy $Â 44,31 | Sell $Â 49,31 | Spread $Â 5,00 | Type - | Name |
Date 28/08/2026 | Buy $Â 44,31 | Sell $Â 49,31 | Spread $Â 5,00 | Type - | Name |
Date 27/08/2026 | Buy $Â 44,57 | Sell $Â 49,48 | Spread $Â 4,91 | Type - | Name |
Date 26/08/2026 | Buy $Â 44,58 | Sell $Â 49,49 | Spread $Â 4,91 | Type - | Name |
Date 25/08/2026 | Buy $Â 44,51 | Sell $Â 49,53 | Spread $Â 5,02 | Type - | Name |
Date 24/08/2026 | Buy $Â 44,51 | Sell $Â 49,53 | Spread $Â 5,02 | Type - | Name |