📈 Historical Quotes
Euro rate at Cambio Argentino today and historical chart
eur
On 11/01/2026, the Euro at Cambio Argentino trades at $47.43 sell and $42.62 buy. Over the last 6 months it moved -5.42 %; period high $50.15, low $47.12.
This exchange publishes BROU's board
Cambio Argentino does not set its own rate: it mirrors BROU, so the price is always identical. That is why you will not find its own highs, lows or streaks here — they would be BROU's.
See BROULatest Cambio Argentino changes in Euro
Only the days when Cambio Argentino moved its buy or sell price: a check without a change leaves no record.
- Buy: $42.69 $42.62Sell: $47.16 $47.43
- Buy: $42.60 $42.69Sell: $47.30 $47.16
- Buy: $42.78 $42.60Sell: $47.26 $47.30
- Buy: $42.51 $42.78Sell: $47.19 $47.26
- Buy: $42.54 $42.51Sell: $46.99 $47.19
- Buy: $42.45 $42.54Sell: $47.12 $46.99
- Buy: $42.71 $42.45Sell: $47.18 $47.12
- Buy: $42.72 $42.71Sell: $47.43 $47.18
BCU Regulated Institution
Historical data available
PerÃodo de Análisis:
6 months
Current Buy
$Â 42,62
Cambio: -4.44%
Current Sell
$Â 47,43
Change: -5.42%
Buy Average
$Â 43,78
Min: $Â 42,45 | Max: $Â 44,79
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 01/11/2026 | Buy $Â 42,62 | Sell $Â 47,43 | Spread $Â 4,81 | Type - | Name |
Date 31/10/2026 | Buy $Â 42,62 | Sell $Â 47,43 | Spread $Â 4,81 | Type - | Name |
Date 30/10/2026 | Buy $Â 42,62 | Sell $Â 47,43 | Spread $Â 4,81 | Type - | Name |
Date 29/10/2026 | Buy $Â 42,60 | Sell $Â 47,30 | Spread $Â 4,70 | Type - | Name |
Date 28/10/2026 | Buy $Â 42,51 | Sell $Â 47,19 | Spread $Â 4,68 | Type - | Name |
Date 27/10/2026 | Buy $Â 42,45 | Sell $Â 47,12 | Spread $Â 4,67 | Type - | Name |
Date 26/10/2026 | Buy $Â 42,72 | Sell $Â 47,43 | Spread $Â 4,71 | Type - | Name |
Date 25/10/2026 | Buy $Â 42,50 | Sell $Â 47,32 | Spread $Â 4,82 | Type - | Name |
Date 24/10/2026 | Buy $Â 42,50 | Sell $Â 47,32 | Spread $Â 4,82 | Type - | Name |
Date 23/10/2026 | Buy $Â 42,50 | Sell $Â 47,32 | Spread $Â 4,82 | Type - | Name |
Date 22/10/2026 | Buy $Â 42,77 | Sell $Â 47,48 | Spread $Â 4,71 | Type - | Name |
Date 21/10/2026 | Buy $Â 42,78 | Sell $Â 47,50 | Spread $Â 4,72 | Type - | Name |
Date 20/10/2026 | Buy $Â 42,89 | Sell $Â 47,62 | Spread $Â 4,73 | Type - | Name |
Date 19/10/2026 | Buy $Â 42,73 | Sell $Â 47,45 | Spread $Â 4,72 | Type - | Name |
Date 18/10/2026 | Buy $Â 42,89 | Sell $Â 47,74 | Spread $Â 4,85 | Type - | Name |
Date 17/10/2026 | Buy $Â 42,89 | Sell $Â 47,74 | Spread $Â 4,85 | Type - | Name |
Date 16/10/2026 | Buy $Â 42,89 | Sell $Â 47,74 | Spread $Â 4,85 | Type - | Name |
Date 15/10/2026 | Buy $Â 42,73 | Sell $Â 47,44 | Spread $Â 4,71 | Type - | Name |
Date 14/10/2026 | Buy $Â 42,62 | Sell $Â 47,31 | Spread $Â 4,69 | Type - | Name |
Date 13/10/2026 | Buy $Â 42,81 | Sell $Â 47,52 | Spread $Â 4,71 | Type - | Name |
Date 12/10/2026 | Buy $Â 42,68 | Sell $Â 47,61 | Spread $Â 4,93 | Type - | Name |
Date 11/10/2026 | Buy $Â 42,68 | Sell $Â 47,61 | Spread $Â 4,93 | Type - | Name |
Date 10/10/2026 | Buy $Â 42,68 | Sell $Â 47,61 | Spread $Â 4,93 | Type - | Name |
Date 09/10/2026 | Buy $Â 42,68 | Sell $Â 47,61 | Spread $Â 4,93 | Type - | Name |
Date 08/10/2026 | Buy $Â 42,84 | Sell $Â 47,55 | Spread $Â 4,71 | Type - | Name |