📈 Historical Quotes

British Pound rate at Cambio Argentino today and historical chart

gbp

On 11/01/2026, the British Pound at Cambio Argentino trades at $57.66 sell and $50.94 buy. Over the last 6 months it moved -1.64 %; period high $58.76, low $56.46. Data as of 11/01/2026.

This exchange publishes BROU's board

Cambio Argentino does not set its own rate: it mirrors BROU, so the price is always identical. That is why you will not find its own highs, lows or streaks here — they would be BROU's.

See BROU

Latest Cambio Argentino changes in British Pound

Only the days when Cambio Argentino moved its buy or sell price: a check without a change leaves no record.

10/30/2026Buy: $51.09 $50.94Sell: $57.39 $57.66
10/30/2026Buy: $50.82 $51.09
10/29/2026Buy: $51.00 $50.82Sell: $57.29 $57.39
10/29/2026Buy: $50.58 $51.00Sell: $57.12 $57.29
10/28/2026Buy: $50.64 $50.58Sell: $56.88 $57.12
10/28/2026Buy: $50.58 $50.64Sell: $57.11 $56.88
10/27/2026Buy: $50.88 $50.58Sell: $57.16 $57.11
10/27/2026Buy: $50.83 $50.88Sell: $57.38 $57.16

See the latest changes across every exchange house

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 50,94

Cambio: -1.39%

Current Sell

$ 57,66

Change: -1.64%

Buy Average

$ 51,01

Min: $ 49,99 | Max: $ 52,09

Total Data

185

01/05/26 - 01/11/26

Trend Analysis

Historical trends and outlook

Quote Evolution - gbp

Detailed Data

Search by date...

Sort by
Date 01/11/2026	Buy $ 50,94	Sell $ 57,66	Spread $ 6,72	Type -	Name
Date 31/10/2026	Buy $ 50,94	Sell $ 57,66	Spread $ 6,72	Type -	Name
Date 30/10/2026	Buy $ 50,94	Sell $ 57,66	Spread $ 6,72	Type -	Name
Date 29/10/2026	Buy $ 50,82	Sell $ 57,39	Spread $ 6,57	Type -	Name
Date 28/10/2026	Buy $ 50,58	Sell $ 57,12	Spread $ 6,54	Type -	Name
Date 27/10/2026	Buy $ 50,58	Sell $ 57,11	Spread $ 6,53	Type -	Name
Date 26/10/2026	Buy $ 50,83	Sell $ 57,38	Spread $ 6,55	Type -	Name
Date 25/10/2026	Buy $ 50,60	Sell $ 57,29	Spread $ 6,69	Type -	Name
Date 24/10/2026	Buy $ 50,60	Sell $ 57,29	Spread $ 6,69	Type -	Name
Date 23/10/2026	Buy $ 50,60	Sell $ 57,29	Spread $ 6,69	Type -	Name
Date 22/10/2026	Buy $ 50,89	Sell $ 57,48	Spread $ 6,59	Type -	Name
Date 21/10/2026	Buy $ 50,83	Sell $ 57,41	Spread $ 6,58	Type -	Name
Date 20/10/2026	Buy $ 50,91	Sell $ 57,48	Spread $ 6,57	Type -	Name
Date 19/10/2026	Buy $ 50,54	Sell $ 57,06	Spread $ 6,52	Type -	Name
Date 18/10/2026	Buy $ 50,74	Sell $ 57,43	Spread $ 6,69	Type -	Name
Date 17/10/2026	Buy $ 50,74	Sell $ 57,43	Spread $ 6,69	Type -	Name
Date 16/10/2026	Buy $ 50,74	Sell $ 57,43	Spread $ 6,69	Type -	Name
Date 15/10/2026	Buy $ 50,41	Sell $ 56,92	Spread $ 6,51	Type -	Name
Date 14/10/2026	Buy $ 50,19	Sell $ 56,68	Spread $ 6,49	Type -	Name
Date 13/10/2026	Buy $ 50,48	Sell $ 57,01	Spread $ 6,53	Type -	Name
Date 12/10/2026	Buy $ 50,24	Sell $ 57,02	Spread $ 6,78	Type -	Name
Date 11/10/2026	Buy $ 50,24	Sell $ 57,02	Spread $ 6,78	Type -	Name
Date 10/10/2026	Buy $ 50,24	Sell $ 57,02	Spread $ 6,78	Type -	Name
Date 09/10/2026	Buy $ 50,24	Sell $ 57,02	Spread $ 6,78	Type -	Name
Date 08/10/2026	Buy $ 50,36	Sell $ 56,87	Spread $ 6,51	Type -	Name

Branches, reviews and every currency at Cambio Argentino

Back to home