📈 Historical Quotes

Gold rate at Cambio Argentino today and historical chart

xau

On 11/01/2026, the Gold at Cambio Argentino trades at $166,874.38 sell and $150,993.57 buy. Over the last 6 months it moved -13.56 %; period high $195,937.40, low $166,393.01. Data as of 11/01/2026.

This exchange publishes BROU's board

Cambio Argentino does not set its own rate: it mirrors BROU, so the price is always identical. That is why you will not find its own highs, lows or streaks here — they would be BROU's.

See BROU

Latest Cambio Argentino changes in Gold

Only the days when Cambio Argentino moved its buy or sell price: a check without a change leaves no record.

10/30/2026Buy: $151,993.14 $150,993.57Sell: $166,069.20 $166,874.38
10/30/2026Buy: $156,019.68 $151,993.14Sell: $168,241.57 $166,069.20
10/29/2026Buy: $157,019.34 $156,019.68Sell: $168,038.14 $168,241.57
10/29/2026Buy: $156,588.84 $157,019.34Sell: $168,107.52 $168,038.14
10/28/2026Buy: $157,084.59 $156,588.84Sell: $167,700.48 $168,107.52
10/28/2026Buy: $155,177.55 $157,084.59Sell: $167,907.22 $167,700.48
10/27/2026Buy: $155,975.37 $155,177.55Sell: $167,198.51 $167,907.22
10/27/2026Buy: $155,163.45 $155,975.37Sell: $166,821.30 $167,198.51

See the latest changes across every exchange house

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 150.993,57

Cambio: -14.62%

Current Sell

$ 166.874,38

Change: -13.56%

Buy Average

$ 165.287,31

Min: $ 150.993,57 | Max: $ 181.659,50

Total Data

185

01/05/26 - 01/11/26

Trend Analysis

Historical trends and outlook

Quote Evolution - xau

Detailed Data

Search by date...

Sort by
Date 01/11/2026	Buy $ 150.993,57	Sell $ 166.874,38	Spread $ 15.880,81	Type -	Name
Date 31/10/2026	Buy $ 150.993,57	Sell $ 166.874,38	Spread $ 15.880,81	Type -	Name
Date 30/10/2026	Buy $ 150.993,57	Sell $ 166.874,38	Spread $ 15.880,81	Type -	Name
Date 29/10/2026	Buy $ 156.019,68	Sell $ 168.241,57	Spread $ 12.221,89	Type -	Name
Date 28/10/2026	Buy $ 156.588,84	Sell $ 168.107,52	Spread $ 11.518,68	Type -	Name
Date 27/10/2026	Buy $ 155.177,55	Sell $ 167.907,22	Spread $ 12.729,67	Type -	Name
Date 26/10/2026	Buy $ 155.163,45	Sell $ 166.821,30	Spread $ 11.657,85	Type -	Name
Date 25/10/2026	Buy $ 154.071,98	Sell $ 166.393,01	Spread $ 12.321,03	Type -	Name
Date 24/10/2026	Buy $ 154.071,98	Sell $ 166.393,01	Spread $ 12.321,03	Type -	Name
Date 23/10/2026	Buy $ 154.071,98	Sell $ 166.393,01	Spread $ 12.321,03	Type -	Name
Date 22/10/2026	Buy $ 156.715,65	Sell $ 171.097,23	Spread $ 14.381,58	Type -	Name
Date 21/10/2026	Buy $ 159.743,63	Sell $ 171.051,80	Spread $ 11.308,17	Type -	Name
Date 20/10/2026	Buy $ 159.957,97	Sell $ 171.614,30	Spread $ 11.656,34	Type -	Name
Date 19/10/2026	Buy $ 160.924,24	Sell $ 173.056,91	Spread $ 12.132,67	Type -	Name
Date 18/10/2026	Buy $ 161.339,31	Sell $ 173.817,49	Spread $ 12.478,18	Type -	Name
Date 17/10/2026	Buy $ 161.339,31	Sell $ 173.817,49	Spread $ 12.478,18	Type -	Name
Date 16/10/2026	Buy $ 161.339,31	Sell $ 173.817,49	Spread $ 12.478,18	Type -	Name
Date 15/10/2026	Buy $ 159.507,51	Sell $ 172.149,96	Spread $ 12.642,46	Type -	Name
Date 14/10/2026	Buy $ 158.881,32	Sell $ 172.641,29	Spread $ 13.759,97	Type -	Name
Date 13/10/2026	Buy $ 161.748,99	Sell $ 173.890,35	Spread $ 12.141,36	Type -	Name
Date 12/10/2026	Buy $ 160.720,87	Sell $ 174.605,03	Spread $ 13.884,15	Type -	Name
Date 11/10/2026	Buy $ 160.720,87	Sell $ 174.605,03	Spread $ 13.884,15	Type -	Name
Date 10/10/2026	Buy $ 160.720,87	Sell $ 174.605,03	Spread $ 13.884,15	Type -	Name
Date 09/10/2026	Buy $ 160.720,87	Sell $ 174.605,03	Spread $ 13.884,15	Type -	Name
Date 08/10/2026	Buy $ 160.056,00	Sell $ 171.631,98	Spread $ 11.575,98	Type -	Name

Branches, reviews and every currency at Cambio Argentino

Back to home