📈 Historical Quotes

Gold rate at Cambio Argentino today and historical chart

xau

On 09/17/2026, the Gold at Cambio Argentino trades at $180,952.88 sell and $166,314.34 buy. Over the last 6 months it moved -13.87 %; period high $210,093.01, low $166,458.30. Data as of 09/17/2026.

This exchange publishes BROU's board

Cambio Argentino does not set its own rate: it mirrors BROU, so the price is always identical. That is why you will not find its own highs, lows or streaks here — they would be BROU's.

See BROU

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 166.314,34

Cambio: -14.82%

Current Sell

$ 180.952,88

Change: -13.87%

Buy Average

$ 169.974,19

Min: $ 153.675,67 | Max: $ 195.245,20

Total Data

185

17/03/26 - 17/09/26

Trend Analysis

Historical trends and outlook

Quote Evolution - xau

Detailed Data

Search by date...

Sort by
Date 17/09/2026	Buy $ 166.314,34	Sell $ 180.952,88	Spread $ 14.638,54	Type -	Name
Date 16/09/2026	Buy $ 166.314,34	Sell $ 180.952,88	Spread $ 14.638,54	Type -	Name
Date 15/09/2026	Buy $ 166.213,32	Sell $ 178.730,42	Spread $ 12.517,10	Type -	Name
Date 14/09/2026	Buy $ 165.693,69	Sell $ 180.087,11	Spread $ 14.393,42	Type -	Name
Date 13/09/2026	Buy $ 167.352,57	Sell $ 182.462,90	Spread $ 15.110,33	Type -	Name
Date 12/09/2026	Buy $ 167.352,57	Sell $ 182.462,90	Spread $ 15.110,33	Type -	Name
Date 11/09/2026	Buy $ 167.352,57	Sell $ 182.462,90	Spread $ 15.110,33	Type -	Name
Date 10/09/2026	Buy $ 168.470,29	Sell $ 183.705,99	Spread $ 15.235,69	Type -	Name
Date 09/09/2026	Buy $ 169.548,85	Sell $ 183.778,94	Spread $ 14.230,09	Type -	Name
Date 08/09/2026	Buy $ 171.698,59	Sell $ 183.705,65	Spread $ 12.007,06	Type -	Name
Date 07/09/2026	Buy $ 171.096,01	Sell $ 183.819,27	Spread $ 12.723,26	Type -	Name
Date 06/09/2026	Buy $ 170.281,80	Sell $ 186.354,92	Spread $ 16.073,12	Type -	Name
Date 05/09/2026	Buy $ 170.281,80	Sell $ 186.354,92	Spread $ 16.073,12	Type -	Name
Date 04/09/2026	Buy $ 170.281,80	Sell $ 186.354,92	Spread $ 16.073,12	Type -	Name
Date 03/09/2026	Buy $ 171.106,95	Sell $ 186.963,96	Spread $ 15.857,01	Type -	Name
Date 02/09/2026	Buy $ 167.260,13	Sell $ 182.262,28	Spread $ 15.002,15	Type -	Name
Date 01/09/2026	Buy $ 168.955,68	Sell $ 184.912,60	Spread $ 15.956,91	Type -	Name
Date 31/08/2026	Buy $ 171.705,19	Sell $ 185.347,41	Spread $ 13.642,21	Type -	Name
Date 30/08/2026	Buy $ 173.607,71	Sell $ 192.351,15	Spread $ 18.743,45	Type -	Name
Date 29/08/2026	Buy $ 173.607,71	Sell $ 192.351,15	Spread $ 18.743,45	Type -	Name
Date 28/08/2026	Buy $ 173.607,71	Sell $ 192.351,15	Spread $ 18.743,45	Type -	Name
Date 27/08/2026	Buy $ 178.324,56	Sell $ 192.448,21	Spread $ 14.123,65	Type -	Name
Date 26/08/2026	Buy $ 178.980,60	Sell $ 193.712,02	Spread $ 14.731,42	Type -	Name
Date 25/08/2026	Buy $ 178.984,60	Sell $ 194.015,02	Spread $ 15.030,42	Type -	Name
Date 24/08/2026	Buy $ 178.984,60	Sell $ 194.015,02	Spread $ 15.030,42	Type -	Name

Branches, reviews and every currency at Cambio Argentino

Back to home