On 11/01/2026, the Brazilian Real at Cambio Federal trades at $8.10 sell and $6.40 buy. Over the last 6 months it moved -10.99 %; period high $9.20, low $8.10.
This exchange publishes BROU's board
Cambio Federal does not set its own rate: it mirrors BROU, so the price is always identical. That is why you will not find its own highs, lows or streaks here — they would be BROU's.
See BROULatest Cambio Federal changes in Brazilian Real
Only the days when Cambio Federal moved its buy or sell price: a check without a change leaves no record.
- Buy: $6.45 $6.40Sell: $8.15 $8.10
- Buy: $6.50 $6.45Sell: $8.20 $8.15
- Buy: $6.55 $6.50Sell: $8.25 $8.20
- Buy: $6.60 $6.55Sell: $8.30 $8.25
- Buy: $6.50 $6.60Sell: $8.20 $8.30
- Buy: $6.45 $6.50Sell: $8.15 $8.20
- Buy: $6.30 $6.45Sell: $8.00 $8.15
- Buy: $7.10 $6.30Sell: $8.80 $8.00
BCU Regulated Institution
Historical data available
PerÃodo de Análisis:
6 months
Current Buy
$Â 6,40
Cambio: -13.51%
Current Sell
$Â 8,10
Change: -10.99%
Buy Average
$Â 6,98
Min: $Â 6,40 | Max: $Â 7,50
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 01/11/2026 | Buy $Â 6,40 | Sell $Â 8,10 | Spread $Â 1,70 | Type - | Name |
Date 31/10/2026 | Buy $Â 6,40 | Sell $Â 8,10 | Spread $Â 1,70 | Type - | Name |
Date 30/10/2026 | Buy $Â 6,40 | Sell $Â 8,10 | Spread $Â 1,70 | Type - | Name |
Date 29/10/2026 | Buy $Â 6,45 | Sell $Â 8,15 | Spread $Â 1,70 | Type - | Name |
Date 28/10/2026 | Buy $Â 6,50 | Sell $Â 8,20 | Spread $Â 1,70 | Type - | Name |
Date 27/10/2026 | Buy $Â 6,55 | Sell $Â 8,25 | Spread $Â 1,70 | Type - | Name |
Date 26/10/2026 | Buy $Â 6,50 | Sell $Â 8,20 | Spread $Â 1,70 | Type - | Name |
Date 25/10/2026 | Buy $Â 7,10 | Sell $Â 8,80 | Spread $Â 1,70 | Type - | Name |
Date 24/10/2026 | Buy $Â 7,10 | Sell $Â 8,80 | Spread $Â 1,70 | Type - | Name |
Date 23/10/2026 | Buy $Â 7,10 | Sell $Â 8,80 | Spread $Â 1,70 | Type - | Name |
Date 22/10/2026 | Buy $Â 7,05 | Sell $Â 8,75 | Spread $Â 1,70 | Type - | Name |
Date 21/10/2026 | Buy $Â 7,05 | Sell $Â 8,75 | Spread $Â 1,70 | Type - | Name |
Date 20/10/2026 | Buy $Â 7,10 | Sell $Â 8,80 | Spread $Â 1,70 | Type - | Name |
Date 19/10/2026 | Buy $Â 7,05 | Sell $Â 8,75 | Spread $Â 1,70 | Type - | Name |
Date 18/10/2026 | Buy $Â 7,00 | Sell $Â 8,70 | Spread $Â 1,70 | Type - | Name |
Date 17/10/2026 | Buy $Â 7,00 | Sell $Â 8,70 | Spread $Â 1,70 | Type - | Name |
Date 16/10/2026 | Buy $Â 7,00 | Sell $Â 8,70 | Spread $Â 1,70 | Type - | Name |
Date 15/10/2026 | Buy $Â 7,00 | Sell $Â 8,70 | Spread $Â 1,70 | Type - | Name |
Date 14/10/2026 | Buy $Â 7,10 | Sell $Â 8,80 | Spread $Â 1,70 | Type - | Name |
Date 13/10/2026 | Buy $Â 7,10 | Sell $Â 8,80 | Spread $Â 1,70 | Type - | Name |
Date 12/10/2026 | Buy $Â 7,10 | Sell $Â 8,80 | Spread $Â 1,70 | Type - | Name |
Date 11/10/2026 | Buy $Â 7,10 | Sell $Â 8,80 | Spread $Â 1,70 | Type - | Name |
Date 10/10/2026 | Buy $Â 7,10 | Sell $Â 8,80 | Spread $Â 1,70 | Type - | Name |
Date 09/10/2026 | Buy $Â 7,10 | Sell $Â 8,80 | Spread $Â 1,70 | Type - | Name |
Date 08/10/2026 | Buy $Â 7,05 | Sell $Â 8,75 | Spread $Â 1,70 | Type - | Name |