📈 Historical Quotes

Brazilian Real rate at Cambio Federal today and historical chart

brl

On 09/17/2026, the Brazilian Real at Cambio Federal trades at $8.55 sell and $6.85 buy. Over the last 6 months it moved -5.00 %; period high $9.20, low $8.50.

BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,85
Cambio: -6.16%
Current Sell
$ 8,55
Change: -5.00%
Buy Average
$ 7,08
Min: $ 6,80 | Max: $ 7,50
Total Data
185
17/03/26 - 17/09/26
Trend Analysis

Historical trends and outlook

Quote Evolution - brl
Detailed Data
Date
17/09/2026
Buy
$ 6,85
Sell
$ 8,55
Spread
$ 1,70
Type
-
Name
Date
16/09/2026
Buy
$ 6,85
Sell
$ 8,55
Spread
$ 1,70
Type
-
Name
Date
15/09/2026
Buy
$ 6,85
Sell
$ 8,55
Spread
$ 1,70
Type
-
Name
Date
14/09/2026
Buy
$ 6,85
Sell
$ 8,55
Spread
$ 1,70
Type
-
Name
Date
13/09/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
Date
12/09/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
Date
11/09/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
Date
10/09/2026
Buy
$ 6,95
Sell
$ 8,65
Spread
$ 1,70
Type
-
Name
Date
09/09/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
Date
08/09/2026
Buy
$ 6,95
Sell
$ 8,65
Spread
$ 1,70
Type
-
Name
Date
07/09/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
Date
06/09/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
Date
05/09/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
Date
04/09/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
Date
03/09/2026
Buy
$ 6,95
Sell
$ 8,65
Spread
$ 1,70
Type
-
Name
Date
02/09/2026
Buy
$ 6,95
Sell
$ 8,65
Spread
$ 1,70
Type
-
Name
Date
01/09/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
Date
31/08/2026
Buy
$ 6,85
Sell
$ 8,55
Spread
$ 1,70
Type
-
Name
Date
30/08/2026
Buy
$ 6,85
Sell
$ 8,55
Spread
$ 1,70
Type
-
Name
Date
29/08/2026
Buy
$ 6,85
Sell
$ 8,55
Spread
$ 1,70
Type
-
Name
Date
28/08/2026
Buy
$ 6,85
Sell
$ 8,55
Spread
$ 1,70
Type
-
Name
Date
27/08/2026
Buy
$ 6,95
Sell
$ 8,65
Spread
$ 1,70
Type
-
Name
Date
26/08/2026
Buy
$ 6,95
Sell
$ 8,65
Spread
$ 1,70
Type
-
Name
Date
25/08/2026
Buy
$ 6,95
Sell
$ 8,65
Spread
$ 1,70
Type
-
Name
Date
24/08/2026
Buy
$ 6,95
Sell
$ 8,65
Spread
$ 1,70
Type
-
Name

Frequently asked questions