📈 Historical Quotes

Euro rate at Cambio Federal today and historical chart

eur

On 09/17/2026, the Euro at Cambio Federal trades at $48.72 sell and $43.89 buy. Over the last 6 months it moved -1.48 %; period high $50.15, low $48.18.

BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,89
Cambio: -0.72%
Current Sell
$ 48,72
Change: -1.48%
Buy Average
$ 44,11
Min: $ 43,10 | Max: $ 44,79
Total Data
185
17/03/26 - 17/09/26
Trend Analysis

Historical trends and outlook

Quote Evolution - eur
Detailed Data
Date
17/09/2026
Buy
$ 43,89
Sell
$ 48,72
Spread
$ 4,83
Type
-
Name
Date
16/09/2026
Buy
$ 43,89
Sell
$ 48,72
Spread
$ 4,83
Type
-
Name
Date
15/09/2026
Buy
$ 44,11
Sell
$ 48,97
Spread
$ 4,86
Type
-
Name
Date
14/09/2026
Buy
$ 44,11
Sell
$ 48,97
Spread
$ 4,86
Type
-
Name
Date
13/09/2026
Buy
$ 44,26
Sell
$ 49,25
Spread
$ 4,99
Type
-
Name
Date
12/09/2026
Buy
$ 44,26
Sell
$ 49,25
Spread
$ 4,99
Type
-
Name
Date
11/09/2026
Buy
$ 44,26
Sell
$ 49,25
Spread
$ 4,99
Type
-
Name
Date
10/09/2026
Buy
$ 44,43
Sell
$ 49,32
Spread
$ 4,89
Type
-
Name
Date
09/09/2026
Buy
$ 44,50
Sell
$ 49,39
Spread
$ 4,89
Type
-
Name
Date
08/09/2026
Buy
$ 44,60
Sell
$ 49,26
Spread
$ 4,66
Type
-
Name
Date
07/09/2026
Buy
$ 44,48
Sell
$ 49,37
Spread
$ 4,89
Type
-
Name
Date
06/09/2026
Buy
$ 44,41
Sell
$ 49,42
Spread
$ 5,01
Type
-
Name
Date
05/09/2026
Buy
$ 44,41
Sell
$ 49,42
Spread
$ 5,01
Type
-
Name
Date
04/09/2026
Buy
$ 44,41
Sell
$ 49,42
Spread
$ 5,01
Type
-
Name
Date
03/09/2026
Buy
$ 44,51
Sell
$ 49,41
Spread
$ 4,90
Type
-
Name
Date
02/09/2026
Buy
$ 44,33
Sell
$ 49,21
Spread
$ 4,88
Type
-
Name
Date
01/09/2026
Buy
$ 44,35
Sell
$ 49,23
Spread
$ 4,88
Type
-
Name
Date
31/08/2026
Buy
$ 44,45
Sell
$ 49,34
Spread
$ 4,89
Type
-
Name
Date
30/08/2026
Buy
$ 44,31
Sell
$ 49,31
Spread
$ 5,00
Type
-
Name
Date
29/08/2026
Buy
$ 44,31
Sell
$ 49,31
Spread
$ 5,00
Type
-
Name
Date
28/08/2026
Buy
$ 44,31
Sell
$ 49,31
Spread
$ 5,00
Type
-
Name
Date
27/08/2026
Buy
$ 44,57
Sell
$ 49,48
Spread
$ 4,91
Type
-
Name
Date
26/08/2026
Buy
$ 44,58
Sell
$ 49,49
Spread
$ 4,91
Type
-
Name
Date
25/08/2026
Buy
$ 44,51
Sell
$ 49,53
Spread
$ 5,02
Type
-
Name
Date
24/08/2026
Buy
$ 44,51
Sell
$ 49,53
Spread
$ 5,02
Type
-
Name

Frequently asked questions