📈 Historical Quotes

Paraguayan Guaraní rate at Cambio Federal today and historical chart

pyg

On 11/01/2026, the Paraguayan Guaraní at Cambio Federal trades at $0.01 sell and $0.01 buy. Over the last 6 months it moved +3.47 %; period high $0.01, low $0.01. Data as of 11/01/2026.

This exchange publishes BROU's board

Cambio Federal does not set its own rate: it mirrors BROU, so the price is always identical. That is why you will not find its own highs, lows or streaks here — they would be BROU's.

See BROU

Latest Cambio Federal changes in Paraguayan Guaraní

Only the days when Cambio Federal moved its buy or sell price: a check without a change leaves no record.

10/30/2026Buy: $0.01 $0.01Sell: $0.01 $0.01
10/30/2026Buy: $0.01 $0.01Sell: $0.01 $0.01
10/29/2026Buy: $0.01 $0.01
10/29/2026Buy: $0.01 $0.01Sell: $0.01 $0.01
10/28/2026Buy: $0.01 $0.01
10/28/2026Buy: $0.01 $0.01Sell: $0.01 $0.01
10/27/2026Buy: $0.01 $0.01Sell: $0.01 $0.01
10/27/2026Buy: $0.01 $0.01Sell: $0.01 $0.01

See the latest changes across every exchange house

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 0,01

Cambio: 4.04%

Current Sell

$ 0,01

Change: 3.47%

Buy Average

$ 0,01

Min: $ 0,01 | Max: $ 0,01

Total Data

185

01/05/26 - 01/11/26

Trend Analysis

Historical trends and outlook

Quote Evolution - pyg

Detailed Data

Search by date...

Sort by
Date 01/11/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 31/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 30/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 29/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 28/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 27/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 26/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 25/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 24/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 23/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 22/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 21/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 20/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 19/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 18/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 17/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 16/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 15/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 14/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 13/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 12/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 11/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 10/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 09/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name
Date 08/10/2026	Buy $ 0,01	Sell $ 0,01	Spread $ 0,00	Type -	Name

Branches, reviews and every currency at Cambio Federal

Back to home