📈 Historical Quotes

UI rate at Cambio Federal today and historical chart

ui

Website Location BCU

Latest Cambio Federal changes in UI

Only the days when Cambio Federal moved its buy or sell price: a check without a change leaves no record.

10/31/2026Sell: $6.68 $6.69
10/30/2026Sell: $6.68 $6.68
10/29/2026Sell: $6.68 $6.68
10/28/2026Sell: $6.68 $6.68
10/27/2026Sell: $6.68 $6.68
10/24/2026Sell: $6.67 $6.68
10/23/2026Sell: $6.67 $6.67
10/22/2026Sell: $6.67 $6.67

See the latest changes across every exchange house

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 0,00

Cambio: 0.00%

Current Sell

$ 6,69

Change: 2.46%

Buy Average

$ 0,00

Min: $ 0,00 | Max: $ 0,00

Total Data

185

01/05/26 - 01/11/26

Trend Analysis

Historical trends and outlook

Quote Evolution - ui

Detailed Data

Search by date...

Sort by
Date 01/11/2026	Buy $ 0,00	Sell $ 6,69	Spread $ 6,69	Type -	Name
Date 31/10/2026	Buy $ 0,00	Sell $ 6,69	Spread $ 6,69	Type -	Name
Date 30/10/2026	Buy $ 0,00	Sell $ 6,68	Spread $ 6,68	Type -	Name
Date 29/10/2026	Buy $ 0,00	Sell $ 6,68	Spread $ 6,68	Type -	Name
Date 28/10/2026	Buy $ 0,00	Sell $ 6,68	Spread $ 6,68	Type -	Name
Date 27/10/2026	Buy $ 0,00	Sell $ 6,68	Spread $ 6,68	Type -	Name
Date 26/10/2026	Buy $ 0,00	Sell $ 6,68	Spread $ 6,68	Type -	Name
Date 25/10/2026	Buy $ 0,00	Sell $ 6,68	Spread $ 6,68	Type -	Name
Date 24/10/2026	Buy $ 0,00	Sell $ 6,68	Spread $ 6,68	Type -	Name
Date 23/10/2026	Buy $ 0,00	Sell $ 6,67	Spread $ 6,67	Type -	Name
Date 22/10/2026	Buy $ 0,00	Sell $ 6,67	Spread $ 6,67	Type -	Name
Date 21/10/2026	Buy $ 0,00	Sell $ 6,67	Spread $ 6,67	Type -	Name
Date 20/10/2026	Buy $ 0,00	Sell $ 6,67	Spread $ 6,67	Type -	Name
Date 19/10/2026	Buy $ 0,00	Sell $ 6,67	Spread $ 6,67	Type -	Name
Date 18/10/2026	Buy $ 0,00	Sell $ 6,67	Spread $ 6,67	Type -	Name
Date 17/10/2026	Buy $ 0,00	Sell $ 6,67	Spread $ 6,67	Type -	Name
Date 16/10/2026	Buy $ 0,00	Sell $ 6,67	Spread $ 6,67	Type -	Name
Date 15/10/2026	Buy $ 0,00	Sell $ 6,67	Spread $ 6,67	Type -	Name
Date 14/10/2026	Buy $ 0,00	Sell $ 6,66	Spread $ 6,66	Type -	Name
Date 13/10/2026	Buy $ 0,00	Sell $ 6,66	Spread $ 6,66	Type -	Name
Date 12/10/2026	Buy $ 0,00	Sell $ 6,66	Spread $ 6,66	Type -	Name
Date 11/10/2026	Buy $ 0,00	Sell $ 6,66	Spread $ 6,66	Type -	Name
Date 10/10/2026	Buy $ 0,00	Sell $ 6,66	Spread $ 6,66	Type -	Name
Date 09/10/2026	Buy $ 0,00	Sell $ 6,66	Spread $ 6,66	Type -	Name
Date 08/10/2026	Buy $ 0,00	Sell $ 6,66	Spread $ 6,66	Type -	Name

Branches, reviews and every currency at Cambio Federal