📈 Historical Quotes

UI rate at Cambio Federal today and historical chart

ui
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 0,00
Cambio: 0.00%
Current Sell
$ 6,64
Change: 2.42%
Buy Average
$ 0,00
Min: $ 0,00 | Max: $ 0,00
Total Data
185
17/03/26 - 17/09/26
Trend Analysis

Historical trends and outlook

Quote Evolution - ui
Detailed Data
Date
17/09/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
16/09/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
15/09/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
14/09/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
13/09/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
12/09/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
11/09/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
10/09/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
09/09/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
08/09/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
07/09/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
06/09/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
05/09/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
04/09/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
03/09/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
02/09/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
01/09/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
31/08/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
30/08/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
29/08/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
28/08/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
27/08/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
26/08/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
25/08/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name
Date
24/08/2026
Buy
$ 0,00
Sell
$ 6,64
Spread
$ 6,64
Type
-
Name