📈 Historical Quotes

US Dollar rate at Cambio Federal today and historical chart

usd

On 11/01/2026, the US Dollar at Cambio Federal trades at $41.45 sell and $38.95 buy. Over the last 6 months it moved -0.24 %; period high $41.80, low $40.95.

Latest Cambio Federal changes in US Dollar

Only the days when Cambio Federal moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $39.05 $38.95Sell: $41.25 $41.45
  2. Buy: $38.95 $39.05Sell: $41.35 $41.25
  3. Buy: $39.10 $38.95Sell: $41.30 $41.35
  4. Buy: $38.90 $39.10
  5. Buy: $39.00 $38.90Sell: $41.20 $41.30
  6. Buy: $38.90 $39.00Sell: $41.30 $41.20
  7. Buy: $39.10 $38.90
  8. Buy: $39.00 $39.10Sell: $41.40 $41.30
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,95
Cambio: 0.00%
Current Sell
$ 41,45
Change: -0.24%
Buy Average
$ 38,97
Min: $ 38,50 | Max: $ 39,40
Total Data
185
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - usd
Detailed Data
Date
01/11/2026
Buy
$ 38,95
Sell
$ 41,45
Spread
$ 2,50
Type
-
Name
Date
31/10/2026
Buy
$ 38,95
Sell
$ 41,45
Spread
$ 2,50
Type
-
Name
Date
30/10/2026
Buy
$ 38,95
Sell
$ 41,45
Spread
$ 2,50
Type
-
Name
Date
29/10/2026
Buy
$ 38,95
Sell
$ 41,35
Spread
$ 2,40
Type
-
Name
Date
28/10/2026
Buy
$ 38,90
Sell
$ 41,30
Spread
$ 2,40
Type
-
Name
Date
27/10/2026
Buy
$ 38,90
Sell
$ 41,30
Spread
$ 2,40
Type
-
Name
Date
26/10/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Date
25/10/2026
Buy
$ 38,75
Sell
$ 41,25
Spread
$ 2,50
Type
-
Name
Date
24/10/2026
Buy
$ 38,75
Sell
$ 41,25
Spread
$ 2,50
Type
-
Name
Date
23/10/2026
Buy
$ 38,75
Sell
$ 41,25
Spread
$ 2,50
Type
-
Name
Date
22/10/2026
Buy
$ 38,90
Sell
$ 41,30
Spread
$ 2,40
Type
-
Name
Date
21/10/2026
Buy
$ 38,90
Sell
$ 41,30
Spread
$ 2,40
Type
-
Name
Date
20/10/2026
Buy
$ 38,90
Sell
$ 41,30
Spread
$ 2,40
Type
-
Name
Date
19/10/2026
Buy
$ 38,90
Sell
$ 41,30
Spread
$ 2,40
Type
-
Name
Date
18/10/2026
Buy
$ 38,90
Sell
$ 41,40
Spread
$ 2,50
Type
-
Name
Date
17/10/2026
Buy
$ 38,90
Sell
$ 41,40
Spread
$ 2,50
Type
-
Name
Date
16/10/2026
Buy
$ 38,90
Sell
$ 41,40
Spread
$ 2,50
Type
-
Name
Date
15/10/2026
Buy
$ 38,90
Sell
$ 41,30
Spread
$ 2,40
Type
-
Name
Date
14/10/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Date
13/10/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Date
12/10/2026
Buy
$ 38,90
Sell
$ 41,50
Spread
$ 2,60
Type
-
Name
Date
11/10/2026
Buy
$ 38,90
Sell
$ 41,50
Spread
$ 2,60
Type
-
Name
Date
10/10/2026
Buy
$ 38,90
Sell
$ 41,50
Spread
$ 2,60
Type
-
Name
Date
09/10/2026
Buy
$ 38,90
Sell
$ 41,50
Spread
$ 2,60
Type
-
Name
Date
08/10/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name

Frequently asked questions