📈 Historical Quotes

Brazilian Real rate at Cambio Fenix today and historical chart

brl

On 11/01/2026, the Brazilian Real at Cambio Fenix trades at $8.20 sell and $7.70 buy. Over the last 6 months it moved -2.15 %; period high $8.45, low $8.05.

Period high
$8.45 · 10/06/2026
Period low
$8.05 · 07/01/2026
Biggest one-day move
+2.45 % · 10/05/2026
Since the high
26 days

Latest Cambio Fenix changes in Brazilian Real

Only the days when Cambio Fenix moved its buy or sell price: a check without a change leaves no record.

  1. Sell: $8.23 $8.20
  2. Sell: $8.25 $8.23
  3. Buy: $7.80 $7.70Sell: $8.35 $8.25
  4. Buy: $8.00 $7.80Sell: $8.39 $8.35
  5. Buy: $8.05 $8.00Sell: $8.42 $8.39
  6. Buy: $8.00 $8.05Sell: $8.37 $8.42
  7. Buy: $8.05 $8.00Sell: $8.43 $8.37
  8. Sell: $8.45 $8.43
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,70
Cambio: -2.53%
Current Sell
$ 8,20
Change: -2.15%
Buy Average
$ 7,86
Min: $ 7,70 | Max: $ 8,05
Total Data
185
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - brl
Detailed Data
Date
01/11/2026
Buy
$ 7,70
Sell
$ 8,20
Spread
$ 0,50
Type
-
Name
Real
Date
31/10/2026
Buy
$ 7,70
Sell
$ 8,20
Spread
$ 0,50
Type
-
Name
Real
Date
30/10/2026
Buy
$ 7,70
Sell
$ 8,20
Spread
$ 0,50
Type
-
Name
Real
Date
29/10/2026
Buy
$ 7,70
Sell
$ 8,23
Spread
$ 0,53
Type
-
Name
Real
Date
28/10/2026
Buy
$ 7,70
Sell
$ 8,25
Spread
$ 0,55
Type
-
Name
Real
Date
27/10/2026
Buy
$ 7,70
Sell
$ 8,25
Spread
$ 0,55
Type
-
Name
Real
Date
26/10/2026
Buy
$ 7,80
Sell
$ 8,35
Spread
$ 0,55
Type
-
Name
Real
Date
25/10/2026
Buy
$ 8,00
Sell
$ 8,39
Spread
$ 0,39
Type
-
Name
Real
Date
24/10/2026
Buy
$ 8,00
Sell
$ 8,39
Spread
$ 0,39
Type
-
Name
Real
Date
23/10/2026
Buy
$ 8,00
Sell
$ 8,39
Spread
$ 0,39
Type
-
Name
Real
Date
22/10/2026
Buy
$ 8,00
Sell
$ 8,39
Spread
$ 0,39
Type
-
Name
Real
Date
21/10/2026
Buy
$ 8,05
Sell
$ 8,42
Spread
$ 0,37
Type
-
Name
Real
Date
20/10/2026
Buy
$ 8,05
Sell
$ 8,42
Spread
$ 0,37
Type
-
Name
Real
Date
19/10/2026
Buy
$ 8,05
Sell
$ 8,42
Spread
$ 0,37
Type
-
Name
Real
Date
18/10/2026
Buy
$ 8,05
Sell
$ 8,42
Spread
$ 0,37
Type
-
Name
Real
Date
17/10/2026
Buy
$ 8,05
Sell
$ 8,42
Spread
$ 0,37
Type
-
Name
Real
Date
16/10/2026
Buy
$ 8,05
Sell
$ 8,42
Spread
$ 0,37
Type
-
Name
Real
Date
15/10/2026
Buy
$ 8,00
Sell
$ 8,37
Spread
$ 0,37
Type
-
Name
Real
Date
14/10/2026
Buy
$ 8,05
Sell
$ 8,43
Spread
$ 0,38
Type
-
Name
Real
Date
13/10/2026
Buy
$ 8,05
Sell
$ 8,43
Spread
$ 0,38
Type
-
Name
Real
Date
12/10/2026
Buy
$ 8,05
Sell
$ 8,43
Spread
$ 0,38
Type
-
Name
Real
Date
11/10/2026
Buy
$ 8,05
Sell
$ 8,43
Spread
$ 0,38
Type
-
Name
Real
Date
10/10/2026
Buy
$ 8,05
Sell
$ 8,43
Spread
$ 0,38
Type
-
Name
Real
Date
09/10/2026
Buy
$ 8,05
Sell
$ 8,43
Spread
$ 0,38
Type
-
Name
Real
Date
08/10/2026
Buy
$ 8,05
Sell
$ 8,43
Spread
$ 0,38
Type
-
Name
Real

Frequently asked questions