On 09/17/2026, the Brazilian Real at Cambio Fenix trades at $8.17 sell and $7.85 buy. Over the last 6 months it moved -0.73 %; period high $8.55, low $8.05.
- Period high
- $8.55 · 04/09/2026
- Period low
- $8.05 · 07/01/2026
- Biggest one-day move
- +1.22 % · 04/01/2026
- Since the high
- 161 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,85
Cambio: 0.64%
Current Sell
$ 8,17
Change: -0.73%
Buy Average
$ 7,86
Min: $ 7,80 | Max: $ 8,00
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 17/09/2026 | Buy $ 7,85 | Sell $ 8,17 | Spread $ 0,32 | Type - | Name Real |
Date 16/09/2026 | Buy $ 7,85 | Sell $ 8,17 | Spread $ 0,32 | Type - | Name Real |
Date 15/09/2026 | Buy $ 7,85 | Sell $ 8,20 | Spread $ 0,35 | Type - | Name Real |
Date 14/09/2026 | Buy $ 7,85 | Sell $ 8,20 | Spread $ 0,35 | Type - | Name Real |
Date 13/09/2026 | Buy $ 7,85 | Sell $ 8,20 | Spread $ 0,35 | Type - | Name Real |
Date 12/09/2026 | Buy $ 7,85 | Sell $ 8,20 | Spread $ 0,35 | Type - | Name Real |
Date 11/09/2026 | Buy $ 7,85 | Sell $ 8,20 | Spread $ 0,35 | Type - | Name Real |
Date 10/09/2026 | Buy $ 7,85 | Sell $ 8,20 | Spread $ 0,35 | Type - | Name Real |
Date 09/09/2026 | Buy $ 7,85 | Sell $ 8,20 | Spread $ 0,35 | Type - | Name Real |
Date 08/09/2026 | Buy $ 7,85 | Sell $ 8,15 | Spread $ 0,30 | Type - | Name Real |
Date 07/09/2026 | Buy $ 7,85 | Sell $ 8,15 | Spread $ 0,30 | Type - | Name Real |
Date 06/09/2026 | Buy $ 7,80 | Sell $ 8,12 | Spread $ 0,32 | Type - | Name Real |
Date 05/09/2026 | Buy $ 7,80 | Sell $ 8,12 | Spread $ 0,32 | Type - | Name Real |
Date 04/09/2026 | Buy $ 7,80 | Sell $ 8,12 | Spread $ 0,32 | Type - | Name Real |
Date 03/09/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name Real |
Date 02/09/2026 | Buy $ 7,80 | Sell $ 8,10 | Spread $ 0,30 | Type - | Name Real |
Date 01/09/2026 | Buy $ 7,80 | Sell $ 8,10 | Spread $ 0,30 | Type - | Name Real |
Date 31/08/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name Real |
Date 30/08/2026 | Buy $ 7,80 | Sell $ 8,13 | Spread $ 0,33 | Type - | Name Real |
Date 29/08/2026 | Buy $ 7,80 | Sell $ 8,13 | Spread $ 0,33 | Type - | Name Real |
Date 28/08/2026 | Buy $ 7,80 | Sell $ 8,13 | Spread $ 0,33 | Type - | Name Real |
Date 27/08/2026 | Buy $ 7,80 | Sell $ 8,13 | Spread $ 0,33 | Type - | Name Real |
Date 26/08/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name Real |
Date 25/08/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name Real |
Date 24/08/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name Real |