On 11/01/2026, the Brazilian Real at Cambio Fenix trades at $8.20 sell and $7.70 buy. Over the last 6 months it moved -2.15 %; period high $8.45, low $8.05.
- Period high
- $8.45 · 10/06/2026
- Period low
- $8.05 · 07/01/2026
- Biggest one-day move
- +2.45 % · 10/05/2026
- Since the high
- 26 days
Latest Cambio Fenix changes in Brazilian Real
Only the days when Cambio Fenix moved its buy or sell price: a check without a change leaves no record.
- Sell: $8.23 $8.20
- Sell: $8.25 $8.23
- Buy: $7.80 $7.70Sell: $8.35 $8.25
- Buy: $8.00 $7.80Sell: $8.39 $8.35
- Buy: $8.05 $8.00Sell: $8.42 $8.39
- Buy: $8.00 $8.05Sell: $8.37 $8.42
- Buy: $8.05 $8.00Sell: $8.43 $8.37
- Sell: $8.45 $8.43
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,70
Cambio: -2.53%
Current Sell
$ 8,20
Change: -2.15%
Buy Average
$ 7,86
Min: $ 7,70 | Max: $ 8,05
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 01/11/2026 | Buy $ 7,70 | Sell $ 8,20 | Spread $ 0,50 | Type - | Name Real |
Date 31/10/2026 | Buy $ 7,70 | Sell $ 8,20 | Spread $ 0,50 | Type - | Name Real |
Date 30/10/2026 | Buy $ 7,70 | Sell $ 8,20 | Spread $ 0,50 | Type - | Name Real |
Date 29/10/2026 | Buy $ 7,70 | Sell $ 8,23 | Spread $ 0,53 | Type - | Name Real |
Date 28/10/2026 | Buy $ 7,70 | Sell $ 8,25 | Spread $ 0,55 | Type - | Name Real |
Date 27/10/2026 | Buy $ 7,70 | Sell $ 8,25 | Spread $ 0,55 | Type - | Name Real |
Date 26/10/2026 | Buy $ 7,80 | Sell $ 8,35 | Spread $ 0,55 | Type - | Name Real |
Date 25/10/2026 | Buy $ 8,00 | Sell $ 8,39 | Spread $ 0,39 | Type - | Name Real |
Date 24/10/2026 | Buy $ 8,00 | Sell $ 8,39 | Spread $ 0,39 | Type - | Name Real |
Date 23/10/2026 | Buy $ 8,00 | Sell $ 8,39 | Spread $ 0,39 | Type - | Name Real |
Date 22/10/2026 | Buy $ 8,00 | Sell $ 8,39 | Spread $ 0,39 | Type - | Name Real |
Date 21/10/2026 | Buy $ 8,05 | Sell $ 8,42 | Spread $ 0,37 | Type - | Name Real |
Date 20/10/2026 | Buy $ 8,05 | Sell $ 8,42 | Spread $ 0,37 | Type - | Name Real |
Date 19/10/2026 | Buy $ 8,05 | Sell $ 8,42 | Spread $ 0,37 | Type - | Name Real |
Date 18/10/2026 | Buy $ 8,05 | Sell $ 8,42 | Spread $ 0,37 | Type - | Name Real |
Date 17/10/2026 | Buy $ 8,05 | Sell $ 8,42 | Spread $ 0,37 | Type - | Name Real |
Date 16/10/2026 | Buy $ 8,05 | Sell $ 8,42 | Spread $ 0,37 | Type - | Name Real |
Date 15/10/2026 | Buy $ 8,00 | Sell $ 8,37 | Spread $ 0,37 | Type - | Name Real |
Date 14/10/2026 | Buy $ 8,05 | Sell $ 8,43 | Spread $ 0,38 | Type - | Name Real |
Date 13/10/2026 | Buy $ 8,05 | Sell $ 8,43 | Spread $ 0,38 | Type - | Name Real |
Date 12/10/2026 | Buy $ 8,05 | Sell $ 8,43 | Spread $ 0,38 | Type - | Name Real |
Date 11/10/2026 | Buy $ 8,05 | Sell $ 8,43 | Spread $ 0,38 | Type - | Name Real |
Date 10/10/2026 | Buy $ 8,05 | Sell $ 8,43 | Spread $ 0,38 | Type - | Name Real |
Date 09/10/2026 | Buy $ 8,05 | Sell $ 8,43 | Spread $ 0,38 | Type - | Name Real |
Date 08/10/2026 | Buy $ 8,05 | Sell $ 8,43 | Spread $ 0,38 | Type - | Name Real |