On 11/01/2026, the Euro at Cambio Fenix trades at $51.00 sell and $41.00 buy. Over the last 6 months it moved -3.77 %; period high $53.00, low $51.00.
- Period high
- $53.00 · 05/01/2026
- Period low
- $51.00 · 08/26/2026
- Biggest one-day move
- -3.77 % · 08/26/2026
- Since the high
- 184 days
Latest Cambio Fenix changes in Euro
Only the days when Cambio Fenix moved its buy or sell price: a check without a change leaves no record.
- Buy: $45.00 $41.00
- Buy: $44.00 $45.00Sell: $53.00 $51.00
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 41,00
Cambio: -6.82%
Current Sell
$ 51,00
Change: -3.77%
Buy Average
$ 44,28
Min: $ 41,00 | Max: $ 45,00
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 01/11/2026 | Buy $ 41,00 | Sell $ 51,00 | Spread $ 10,00 | Type - | Name Euro |
Date 31/10/2026 | Buy $ 41,00 | Sell $ 51,00 | Spread $ 10,00 | Type - | Name Euro |
Date 30/10/2026 | Buy $ 41,00 | Sell $ 51,00 | Spread $ 10,00 | Type - | Name Euro |
Date 29/10/2026 | Buy $ 41,00 | Sell $ 51,00 | Spread $ 10,00 | Type - | Name Euro |
Date 28/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 27/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 26/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 25/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 24/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 23/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 22/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 21/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 20/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 19/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 18/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 17/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 16/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 15/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 14/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 13/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 12/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 11/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 10/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 09/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 08/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |