On 09/17/2026, the Euro at Cambio Fenix trades at $51.00 sell and $45.00 buy. Over the last 6 months it moved -3.77 %; period high $53.00, low $51.00.
- Period high
- $53.00 · 03/17/2026
- Period low
- $51.00 · 08/26/2026
- Biggest one-day move
- -3.77 % · 08/26/2026
- Since the high
- 184 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,00
Cambio: 2.27%
Current Sell
$ 51,00
Change: -3.77%
Buy Average
$ 44,12
Min: $ 44,00 | Max: $ 45,00
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 17/09/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 16/09/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 15/09/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 14/09/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 13/09/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 12/09/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 11/09/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 10/09/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 09/09/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 08/09/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 07/09/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 06/09/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 05/09/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 04/09/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 03/09/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 02/09/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 01/09/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 31/08/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 30/08/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 29/08/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 28/08/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 27/08/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 26/08/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name Euro |
Date 25/08/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 24/08/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |