📈 Historical Quotes

Cambio Fenix

eur
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,00
Cambio: -2.22%
Current Sell
$ 53,00
Change: 3.92%
Buy Average
$ 44,69
Min: $ 44,00 | Max: $ 45,00
Total Data
183
04/10/25 - 04/04/26
Trend Analysis

Historical trends and outlook

Quote Evolution - eur

Detailed Data
Date
04/04/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
03/04/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
02/04/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
01/04/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
31/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
30/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
29/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
28/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
27/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
26/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
25/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
24/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
23/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
22/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
21/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
20/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
19/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
18/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
17/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
16/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
15/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
14/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
13/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
12/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
11/03/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro