📈 Historical Quotes

Brazilian Real rate at Cambio Inglés today and historical chart

brl

On 11/01/2026, the Brazilian Real at Cambio Inglés trades at $8.30 sell and $6.40 buy. Over the last 6 months it moved -8.29 %; period high $9.30, low $8.30.

Period high
$9.30 · 05/05/2026
Period low
$8.30 · 10/26/2026
Biggest one-day move
-4.60 % · 10/26/2026
Since the high
180 days

Latest Cambio Inglés changes in Brazilian Real

Only the days when Cambio Inglés moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $6.80 $6.40Sell: $8.70 $8.30
  2. Buy: $6.75 $6.80Sell: $8.65 $8.70
  3. Buy: $6.90 $6.75Sell: $8.80 $8.65
  4. Buy: $6.80 $6.90Sell: $8.70 $8.80
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,40
Cambio: -10.49%
Current Sell
$ 8,30
Change: -8.29%
Buy Average
$ 6,86
Min: $ 6,40 | Max: $ 7,40
Total Data
184
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - brl
Detailed Data
Date
01/11/2026
Buy
$ 6,40
Sell
$ 8,30
Spread
$ 1,90
Type
-
Name
real
Date
31/10/2026
Buy
$ 6,40
Sell
$ 8,30
Spread
$ 1,90
Type
-
Name
real
Date
30/10/2026
Buy
$ 6,40
Sell
$ 8,30
Spread
$ 1,90
Type
-
Name
real
Date
29/10/2026
Buy
$ 6,40
Sell
$ 8,30
Spread
$ 1,90
Type
-
Name
real
Date
28/10/2026
Buy
$ 6,40
Sell
$ 8,30
Spread
$ 1,90
Type
-
Name
real
Date
27/10/2026
Buy
$ 6,40
Sell
$ 8,30
Spread
$ 1,90
Type
-
Name
real
Date
26/10/2026
Buy
$ 6,40
Sell
$ 8,30
Spread
$ 1,90
Type
-
Name
real
Date
25/10/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real
Date
24/10/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real
Date
23/10/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real
Date
22/10/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real
Date
21/10/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real
Date
20/10/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real
Date
19/10/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real
Date
18/10/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real
Date
17/10/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real
Date
16/10/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real
Date
14/10/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real
Date
13/10/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real
Date
12/10/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real
Date
11/10/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real
Date
10/10/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real
Date
09/10/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real
Date
08/10/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real
Date
07/10/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real

Frequently asked questions