On 09/17/2026, the Brazilian Real at Cambio Inglés trades at $8.70 sell and $6.80 buy. Over the last 6 months it moved -3.87 %; period high $9.30, low $8.65.
- Period high
- $9.30 · 05/05/2026
- Period low
- $8.65 · 08/20/2026
- Biggest one-day move
- +2.76 % · 05/05/2026
- Since the high
- 135 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,80
Cambio: -4.90%
Current Sell
$ 8,70
Change: -3.87%
Buy Average
$ 6,96
Min: $ 6,75 | Max: $ 7,40
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 17/09/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 16/09/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 15/09/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 14/09/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 13/09/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 12/09/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 11/09/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 10/09/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 09/09/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 08/09/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 07/09/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 06/09/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 05/09/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 04/09/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 03/09/2026 | Buy $ 6,75 | Sell $ 8,65 | Spread $ 1,90 | Type - | Name real |
Date 02/09/2026 | Buy $ 6,75 | Sell $ 8,65 | Spread $ 1,90 | Type - | Name real |
Date 01/09/2026 | Buy $ 6,75 | Sell $ 8,65 | Spread $ 1,90 | Type - | Name real |
Date 31/08/2026 | Buy $ 6,75 | Sell $ 8,65 | Spread $ 1,90 | Type - | Name real |
Date 30/08/2026 | Buy $ 6,75 | Sell $ 8,65 | Spread $ 1,90 | Type - | Name real |
Date 29/08/2026 | Buy $ 6,75 | Sell $ 8,65 | Spread $ 1,90 | Type - | Name real |
Date 28/08/2026 | Buy $ 6,75 | Sell $ 8,65 | Spread $ 1,90 | Type - | Name real |
Date 27/08/2026 | Buy $ 6,75 | Sell $ 8,65 | Spread $ 1,90 | Type - | Name real |
Date 26/08/2026 | Buy $ 6,75 | Sell $ 8,65 | Spread $ 1,90 | Type - | Name real |
Date 25/08/2026 | Buy $ 6,75 | Sell $ 8,65 | Spread $ 1,90 | Type - | Name real |
Date 24/08/2026 | Buy $ 6,75 | Sell $ 8,65 | Spread $ 1,90 | Type - | Name real |