On 11/01/2026, the Brazilian Real at Cambio Inglés trades at $8.30 sell and $6.40 buy. Over the last 6 months it moved -8.29 %; period high $9.30, low $8.30.
- Period high
- $9.30 · 05/05/2026
- Period low
- $8.30 · 10/26/2026
- Biggest one-day move
- -4.60 % · 10/26/2026
- Since the high
- 180 days
Latest Cambio Inglés changes in Brazilian Real
Only the days when Cambio Inglés moved its buy or sell price: a check without a change leaves no record.
- Buy: $6.80 $6.40Sell: $8.70 $8.30
- Buy: $6.75 $6.80Sell: $8.65 $8.70
- Buy: $6.90 $6.75Sell: $8.80 $8.65
- Buy: $6.80 $6.90Sell: $8.70 $8.80
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,40
Cambio: -10.49%
Current Sell
$ 8,30
Change: -8.29%
Buy Average
$ 6,86
Min: $ 6,40 | Max: $ 7,40
Total Data
184
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 01/11/2026 | Buy $ 6,40 | Sell $ 8,30 | Spread $ 1,90 | Type - | Name real |
Date 31/10/2026 | Buy $ 6,40 | Sell $ 8,30 | Spread $ 1,90 | Type - | Name real |
Date 30/10/2026 | Buy $ 6,40 | Sell $ 8,30 | Spread $ 1,90 | Type - | Name real |
Date 29/10/2026 | Buy $ 6,40 | Sell $ 8,30 | Spread $ 1,90 | Type - | Name real |
Date 28/10/2026 | Buy $ 6,40 | Sell $ 8,30 | Spread $ 1,90 | Type - | Name real |
Date 27/10/2026 | Buy $ 6,40 | Sell $ 8,30 | Spread $ 1,90 | Type - | Name real |
Date 26/10/2026 | Buy $ 6,40 | Sell $ 8,30 | Spread $ 1,90 | Type - | Name real |
Date 25/10/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 24/10/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 23/10/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 22/10/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 21/10/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 20/10/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 19/10/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 18/10/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 17/10/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 16/10/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 14/10/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 13/10/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 12/10/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 11/10/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 10/10/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 09/10/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 08/10/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |
Date 07/10/2026 | Buy $ 6,80 | Sell $ 8,70 | Spread $ 1,90 | Type - | Name real |