On 09/17/2026, the Euro at Cambio Inglés trades at $49.20 sell and $43.70 buy. Over the last 6 months it moved -1.60 %; period high $50.45, low $48.60.
- Period high
- $50.45 · 04/29/2026
- Period low
- $48.60 · 07/27/2026
- Biggest one-day move
- +1.31 % · 04/29/2026
- Since the high
- 141 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,70
Cambio: -0.91%
Current Sell
$ 49,20
Change: -1.60%
Buy Average
$ 43,89
Min: $ 42,90 | Max: $ 44,55
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 17/09/2026 | Buy $ 43,70 | Sell $ 49,20 | Spread $ 5,50 | Type - | Name euro |
Date 16/09/2026 | Buy $ 43,70 | Sell $ 49,20 | Spread $ 5,50 | Type - | Name euro |
Date 15/09/2026 | Buy $ 43,90 | Sell $ 49,50 | Spread $ 5,60 | Type - | Name euro |
Date 14/09/2026 | Buy $ 43,90 | Sell $ 49,50 | Spread $ 5,60 | Type - | Name euro |
Date 13/09/2026 | Buy $ 44,05 | Sell $ 49,75 | Spread $ 5,70 | Type - | Name euro |
Date 12/09/2026 | Buy $ 44,05 | Sell $ 49,75 | Spread $ 5,70 | Type - | Name euro |
Date 11/09/2026 | Buy $ 44,05 | Sell $ 49,75 | Spread $ 5,70 | Type - | Name euro |
Date 10/09/2026 | Buy $ 44,30 | Sell $ 49,90 | Spread $ 5,60 | Type - | Name euro |
Date 09/09/2026 | Buy $ 44,30 | Sell $ 49,90 | Spread $ 5,60 | Type - | Name euro |
Date 08/09/2026 | Buy $ 44,30 | Sell $ 49,90 | Spread $ 5,60 | Type - | Name euro |
Date 07/09/2026 | Buy $ 44,30 | Sell $ 49,90 | Spread $ 5,60 | Type - | Name euro |
Date 06/09/2026 | Buy $ 44,20 | Sell $ 49,90 | Spread $ 5,70 | Type - | Name euro |
Date 05/09/2026 | Buy $ 44,20 | Sell $ 49,90 | Spread $ 5,70 | Type - | Name euro |
Date 04/09/2026 | Buy $ 44,20 | Sell $ 49,90 | Spread $ 5,70 | Type - | Name euro |
Date 03/09/2026 | Buy $ 44,30 | Sell $ 49,70 | Spread $ 5,40 | Type - | Name euro |
Date 02/09/2026 | Buy $ 44,30 | Sell $ 49,70 | Spread $ 5,40 | Type - | Name euro |
Date 01/09/2026 | Buy $ 44,30 | Sell $ 49,70 | Spread $ 5,40 | Type - | Name euro |
Date 31/08/2026 | Buy $ 44,30 | Sell $ 49,70 | Spread $ 5,40 | Type - | Name euro |
Date 30/08/2026 | Buy $ 44,10 | Sell $ 49,80 | Spread $ 5,70 | Type - | Name euro |
Date 29/08/2026 | Buy $ 44,10 | Sell $ 49,80 | Spread $ 5,70 | Type - | Name euro |
Date 28/08/2026 | Buy $ 44,10 | Sell $ 49,80 | Spread $ 5,70 | Type - | Name euro |
Date 27/08/2026 | Buy $ 44,55 | Sell $ 49,95 | Spread $ 5,40 | Type - | Name euro |
Date 26/08/2026 | Buy $ 44,40 | Sell $ 50,10 | Spread $ 5,70 | Type - | Name euro |
Date 25/08/2026 | Buy $ 44,40 | Sell $ 50,10 | Spread $ 5,70 | Type - | Name euro |
Date 24/08/2026 | Buy $ 44,40 | Sell $ 50,10 | Spread $ 5,70 | Type - | Name euro |