📈 Historical Quotes

US Dollar rate at Cambio Inglés today and historical chart

usd

On 11/01/2026, the US Dollar at Cambio Inglés trades at $41.55 sell and $38.85 buy. Over the last 6 months it moved -0.24 %; period high $41.90, low $41.05. Data as of 11/01/2026.

Period high: $41.90 · 06/10/2026
Period low: $41.05 · 05/11/2026
Biggest one-day move: -0.84 % · 06/22/2026
Since the high: 144 days

Latest Cambio Inglés changes in US Dollar

Only the days when Cambio Inglés moved its buy or sell price: a check without a change leaves no record.

10/30/2026Buy: $38.95 $38.85Sell: $41.35 $41.55
10/30/2026Buy: $38.85 $38.95Sell: $41.45 $41.35
10/29/2026Buy: $39.00 $38.85Sell: $41.40 $41.45
10/29/2026Buy: $38.80 $39.00
10/28/2026Buy: $38.90 $38.80Sell: $41.30 $41.40
10/28/2026Buy: $38.80 $38.90Sell: $41.40 $41.30
10/27/2026Buy: $39.00 $38.80
10/27/2026Buy: $38.90 $39.00Sell: $41.50 $41.40

See the latest changes across every exchange house

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 38,85

Cambio: 0.00%

Current Sell

$ 41,55

Change: -0.24%

Buy Average

$ 38,87

Min: $ 38,40 | Max: $ 39,30

Total Data

184

01/05/26 - 01/11/26

Trend Analysis

Historical trends and outlook

Quote Evolution - usd

Detailed Data

Search by date...

Sort by
Date 01/11/2026	Buy $ 38,85	Sell $ 41,55	Spread $ 2,70	Type -	Name dolar
Date 31/10/2026	Buy $ 38,85	Sell $ 41,55	Spread $ 2,70	Type -	Name dolar
Date 30/10/2026	Buy $ 38,85	Sell $ 41,55	Spread $ 2,70	Type -	Name dolar
Date 29/10/2026	Buy $ 38,85	Sell $ 41,45	Spread $ 2,60	Type -	Name dolar
Date 28/10/2026	Buy $ 38,80	Sell $ 41,40	Spread $ 2,60	Type -	Name dolar
Date 27/10/2026	Buy $ 38,80	Sell $ 41,40	Spread $ 2,60	Type -	Name dolar
Date 26/10/2026	Buy $ 38,90	Sell $ 41,50	Spread $ 2,60	Type -	Name dolar
Date 25/10/2026	Buy $ 38,65	Sell $ 41,35	Spread $ 2,70	Type -	Name dolar
Date 24/10/2026	Buy $ 38,65	Sell $ 41,35	Spread $ 2,70	Type -	Name dolar
Date 23/10/2026	Buy $ 38,65	Sell $ 41,35	Spread $ 2,70	Type -	Name dolar
Date 22/10/2026	Buy $ 38,80	Sell $ 41,40	Spread $ 2,60	Type -	Name dolar
Date 21/10/2026	Buy $ 38,80	Sell $ 41,40	Spread $ 2,60	Type -	Name dolar
Date 20/10/2026	Buy $ 38,80	Sell $ 41,40	Spread $ 2,60	Type -	Name dolar
Date 19/10/2026	Buy $ 38,80	Sell $ 41,40	Spread $ 2,60	Type -	Name dolar
Date 18/10/2026	Buy $ 38,90	Sell $ 41,50	Spread $ 2,60	Type -	Name dolar
Date 17/10/2026	Buy $ 38,90	Sell $ 41,50	Spread $ 2,60	Type -	Name dolar
Date 16/10/2026	Buy $ 38,90	Sell $ 41,50	Spread $ 2,60	Type -	Name dolar
Date 14/10/2026	Buy $ 38,90	Sell $ 41,50	Spread $ 2,60	Type -	Name dolar
Date 13/10/2026	Buy $ 38,90	Sell $ 41,50	Spread $ 2,60	Type -	Name dolar
Date 12/10/2026	Buy $ 38,80	Sell $ 41,60	Spread $ 2,80	Type -	Name dolar
Date 11/10/2026	Buy $ 38,80	Sell $ 41,60	Spread $ 2,80	Type -	Name dolar
Date 10/10/2026	Buy $ 38,80	Sell $ 41,60	Spread $ 2,80	Type -	Name dolar
Date 09/10/2026	Buy $ 38,80	Sell $ 41,60	Spread $ 2,80	Type -	Name dolar
Date 08/10/2026	Buy $ 38,90	Sell $ 41,50	Spread $ 2,60	Type -	Name dolar
Date 07/10/2026	Buy $ 38,85	Sell $ 41,45	Spread $ 2,60	Type -	Name dolar

Branches, reviews and every currency at Cambio Inglés

Back to home