BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,70
Cambio: -7.75%
Current Sell
$ 41,30
Change: -7.50%
Buy Average
$ 40,59
Min: $ 38,50 | Max: $ 42,30
Total Data
169
23/01/25 - 23/07/25
Quote Evolution - usd
Detailed Data
Date 23/07/2025 | Buy $ 38,70 | Sell $ 41,30 | Spread $ 2,60 | Type - | Name dolar |
Date 22/07/2025 | Buy $ 38,70 | Sell $ 41,30 | Spread $ 2,60 | Type - | Name dolar |
Date 21/07/2025 | Buy $ 38,85 | Sell $ 41,45 | Spread $ 2,60 | Type - | Name dolar |
Date 20/07/2025 | Buy $ 38,95 | Sell $ 41,75 | Spread $ 2,80 | Type - | Name dolar |
Date 19/07/2025 | Buy $ 38,95 | Sell $ 41,75 | Spread $ 2,80 | Type - | Name dolar |
Date 18/07/2025 | Buy $ 38,95 | Sell $ 41,75 | Spread $ 2,80 | Type - | Name dolar |
Date 17/07/2025 | Buy $ 38,95 | Sell $ 41,75 | Spread $ 2,80 | Type - | Name dolar |
Date 16/07/2025 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name dolar |
Date 15/07/2025 | Buy $ 39,15 | Sell $ 41,75 | Spread $ 2,60 | Type - | Name dolar |
Date 14/07/2025 | Buy $ 39,05 | Sell $ 41,65 | Spread $ 2,60 | Type - | Name dolar |
Date 13/07/2025 | Buy $ 39,30 | Sell $ 42,00 | Spread $ 2,70 | Type - | Name dolar |
Date 12/07/2025 | Buy $ 39,30 | Sell $ 42,00 | Spread $ 2,70 | Type - | Name dolar |
Date 11/07/2025 | Buy $ 39,30 | Sell $ 42,00 | Spread $ 2,70 | Type - | Name dolar |
Date 10/07/2025 | Buy $ 39,45 | Sell $ 42,05 | Spread $ 2,60 | Type - | Name dolar |
Date 09/07/2025 | Buy $ 39,20 | Sell $ 41,90 | Spread $ 2,70 | Type - | Name dolar |
Date 08/07/2025 | Buy $ 39,30 | Sell $ 41,90 | Spread $ 2,60 | Type - | Name dolar |
Date 07/07/2025 | Buy $ 39,20 | Sell $ 41,80 | Spread $ 2,60 | Type - | Name dolar |
Date 06/07/2025 | Buy $ 38,85 | Sell $ 41,55 | Spread $ 2,70 | Type - | Name dolar |
Date 05/07/2025 | Buy $ 38,85 | Sell $ 41,55 | Spread $ 2,70 | Type - | Name dolar |
Date 04/07/2025 | Buy $ 38,85 | Sell $ 41,55 | Spread $ 2,70 | Type - | Name dolar |
Date 03/07/2025 | Buy $ 38,80 | Sell $ 41,40 | Spread $ 2,60 | Type - | Name dolar |
Date 02/07/2025 | Buy $ 38,85 | Sell $ 41,45 | Spread $ 2,60 | Type - | Name dolar |
Date 01/07/2025 | Buy $ 38,75 | Sell $ 41,35 | Spread $ 2,60 | Type - | Name dolar |
Date 30/06/2025 | Buy $ 38,50 | Sell $ 41,10 | Spread $ 2,60 | Type - | Name dolar |
Date 29/06/2025 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name dolar |