On 09/17/2026, the Euro at Cambio Maiorano trades at $49.30 sell and $45.30 buy. Over the last 6 months it moved -0.20 %; period high $50.10, low $48.20.
- Period high
- $50.10 · 04/30/2026
- Period low
- $48.20 · 07/27/2026
- Biggest one-day move
- -1.11 % · 05/25/2026
- Since the high
- 140 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,30
Cambio: 0.67%
Current Sell
$ 49,30
Change: -0.20%
Buy Average
$ 45,00
Min: $ 38,55 | Max: $ 46,40
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 17/09/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 16/09/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 15/09/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 14/09/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 13/09/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 12/09/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 11/09/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 10/09/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 09/09/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 08/09/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 07/09/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 06/09/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 05/09/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 04/09/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 03/09/2026 | Buy $ 45,30 | Sell $ 49,20 | Spread $ 3,90 | Type - | Name Euro |
Date 02/09/2026 | Buy $ 45,30 | Sell $ 49,20 | Spread $ 3,90 | Type - | Name Euro |
Date 01/09/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 31/08/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 30/08/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 29/08/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 28/08/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 27/08/2026 | Buy $ 45,25 | Sell $ 49,10 | Spread $ 3,85 | Type - | Name Euro |
Date 26/08/2026 | Buy $ 45,25 | Sell $ 49,10 | Spread $ 3,85 | Type - | Name Euro |
Date 25/08/2026 | Buy $ 45,25 | Sell $ 49,10 | Spread $ 3,85 | Type - | Name Euro |
Date 24/08/2026 | Buy $ 45,25 | Sell $ 49,10 | Spread $ 3,85 | Type - | Name Euro |