On 11/01/2026, the Euro at Cambio Obelisco trades at $49.00 sell and $44.00 buy. Over the last 6 months it moved -1.51 %; period high $49.75, low $49.00.
- Period high
- $49.75 · 05/01/2026
- Period low
- $49.00 · 07/15/2026
- Biggest one-day move
- -1.51 % · 07/15/2026
- Since the high
- 184 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,00
Cambio: -2.22%
Current Sell
$ 49,00
Change: -1.51%
Buy Average
$ 44,41
Min: $ 44,00 | Max: $ 45,00
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 01/11/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 31/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 30/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 29/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 28/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 27/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 26/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 25/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 24/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 23/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 22/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 21/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 20/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 19/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 18/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 17/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 16/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 15/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 14/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 13/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 12/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 11/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 10/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 09/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |
Date 08/10/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name Euro |