On 11/01/2026, the Argentine Peso at Cambio Openn trades at $0.25 sell and $0.01 buy. Over the last 6 months it moved 0.00 %; period high $0.25, low $0.25.
- Period high
- $0.25 · 05/01/2026
- Period low
- $0.25 · 05/01/2026
- Biggest one-day move
- 0.00 % · 05/02/2026
- Since the high
- 184 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 0,01
Cambio: 0.00%
Current Sell
$ 0,25
Change: 0.00%
Buy Average
$ 0,01
Min: $ 0,01 | Max: $ 0,01
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - ars
Detailed Data
Date 01/11/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 31/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 30/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 29/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 28/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 27/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 26/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 25/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 24/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 23/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 22/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 21/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 20/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 19/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 18/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 17/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 16/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 15/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 14/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 13/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 12/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 11/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 10/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 09/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 08/10/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |