📈 Historical Quotes

Euro rate at Cambio Openn today and historical chart

eur

On 11/01/2026, the Euro at Cambio Openn trades at $47.43 sell and $42.62 buy. Over the last 6 months it moved -5.42 %; period high $50.15, low $47.13. Data as of 11/01/2026.

Period high: $50.15 · 05/01/2026
Period low: $47.13 · 10/14/2026
Biggest one-day move: +1.08 % · 09/25/2026
Since the high: 184 days

Latest Cambio Openn changes in Euro

Only the days when Cambio Openn moved its buy or sell price: a check without a change leaves no record.

10/30/2026Buy: $42.69 $42.62Sell: $47.16 $47.43
10/30/2026Buy: $42.78 $42.69Sell: $47.26 $47.16
10/29/2026Buy: $42.51 $42.78Sell: $47.19 $47.26
10/28/2026Buy: $42.54 $42.51Sell: $46.99 $47.19
10/28/2026Buy: $42.71 $42.54Sell: $47.18 $46.99
10/27/2026Buy: $42.72 $42.71Sell: $47.43 $47.18
10/26/2026Buy: $42.91 $42.72Sell: $47.39 $47.43
10/26/2026Buy: $42.73 $42.91Sell: $47.44 $47.39

See the latest changes across every exchange house

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 42,62

Cambio: -4.44%

Current Sell

$ 47,43

Change: -5.42%

Buy Average

$ 43,82

Min: $ 42,50 | Max: $ 44,68

Total Data

185

01/05/26 - 01/11/26

Trend Analysis

Historical trends and outlook

Quote Evolution - eur

Detailed Data

Search by date...

Sort by
Date 01/11/2026	Buy $ 42,62	Sell $ 47,43	Spread $ 4,81	Type -	Name EURO
Date 31/10/2026	Buy $ 42,62	Sell $ 47,43	Spread $ 4,81	Type -	Name EURO
Date 30/10/2026	Buy $ 42,62	Sell $ 47,43	Spread $ 4,81	Type -	Name EURO
Date 29/10/2026	Buy $ 42,78	Sell $ 47,26	Spread $ 4,48	Type -	Name EURO
Date 28/10/2026	Buy $ 42,51	Sell $ 47,19	Spread $ 4,68	Type -	Name EURO
Date 27/10/2026	Buy $ 42,71	Sell $ 47,18	Spread $ 4,47	Type -	Name EURO
Date 26/10/2026	Buy $ 42,72	Sell $ 47,43	Spread $ 4,71	Type -	Name EURO
Date 25/10/2026	Buy $ 42,50	Sell $ 47,32	Spread $ 4,82	Type -	Name EURO
Date 24/10/2026	Buy $ 42,50	Sell $ 47,32	Spread $ 4,82	Type -	Name EURO
Date 23/10/2026	Buy $ 42,50	Sell $ 47,32	Spread $ 4,82	Type -	Name EURO
Date 22/10/2026	Buy $ 42,77	Sell $ 47,48	Spread $ 4,71	Type -	Name EURO
Date 21/10/2026	Buy $ 42,78	Sell $ 47,50	Spread $ 4,72	Type -	Name EURO
Date 20/10/2026	Buy $ 42,89	Sell $ 47,62	Spread $ 4,73	Type -	Name EURO
Date 19/10/2026	Buy $ 42,86	Sell $ 47,35	Spread $ 4,49	Type -	Name EURO
Date 18/10/2026	Buy $ 42,89	Sell $ 47,74	Spread $ 4,85	Type -	Name EURO
Date 17/10/2026	Buy $ 42,89	Sell $ 47,74	Spread $ 4,85	Type -	Name EURO
Date 16/10/2026	Buy $ 42,89	Sell $ 47,74	Spread $ 4,85	Type -	Name EURO
Date 15/10/2026	Buy $ 42,93	Sell $ 47,42	Spread $ 4,49	Type -	Name EURO
Date 14/10/2026	Buy $ 42,66	Sell $ 47,13	Spread $ 4,47	Type -	Name EURO
Date 13/10/2026	Buy $ 42,87	Sell $ 47,36	Spread $ 4,49	Type -	Name EURO
Date 12/10/2026	Buy $ 42,68	Sell $ 47,61	Spread $ 4,93	Type -	Name EURO
Date 11/10/2026	Buy $ 42,85	Sell $ 47,33	Spread $ 4,48	Type -	Name EURO
Date 10/10/2026	Buy $ 42,85	Sell $ 47,33	Spread $ 4,48	Type -	Name EURO
Date 09/10/2026	Buy $ 42,85	Sell $ 47,33	Spread $ 4,48	Type -	Name EURO
Date 08/10/2026	Buy $ 42,84	Sell $ 47,55	Spread $ 4,71	Type -	Name EURO

Branches, reviews and every currency at Cambio Openn

Back to home