On 09/17/2026, the Euro at Cambio Openn trades at $48.72 sell and $43.89 buy. Over the last 6 months it moved -1.48 %; period high $50.15, low $48.18.
- Period high
- $50.15 · 04/30/2026
- Period low
- $48.18 · 07/20/2026
- Biggest one-day move
- +1.22 % · 04/01/2026
- Since the high
- 140 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,89
Cambio: -0.72%
Current Sell
$ 48,72
Change: -1.48%
Buy Average
$ 44,14
Min: $ 43,15 | Max: $ 44,77
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 17/09/2026 | Buy $ 43,89 | Sell $ 48,72 | Spread $ 4,83 | Type - | Name EURO |
Date 16/09/2026 | Buy $ 43,89 | Sell $ 48,72 | Spread $ 4,83 | Type - | Name EURO |
Date 15/09/2026 | Buy $ 44,25 | Sell $ 48,87 | Spread $ 4,62 | Type - | Name EURO |
Date 14/09/2026 | Buy $ 44,18 | Sell $ 48,80 | Spread $ 4,62 | Type - | Name EURO |
Date 13/09/2026 | Buy $ 44,47 | Sell $ 49,12 | Spread $ 4,65 | Type - | Name EURO |
Date 12/09/2026 | Buy $ 44,47 | Sell $ 49,12 | Spread $ 4,65 | Type - | Name EURO |
Date 11/09/2026 | Buy $ 44,47 | Sell $ 49,12 | Spread $ 4,65 | Type - | Name EURO |
Date 10/09/2026 | Buy $ 44,50 | Sell $ 49,39 | Spread $ 4,89 | Type - | Name EURO |
Date 09/09/2026 | Buy $ 44,68 | Sell $ 49,35 | Spread $ 4,67 | Type - | Name EURO |
Date 08/09/2026 | Buy $ 44,60 | Sell $ 49,26 | Spread $ 4,66 | Type - | Name EURO |
Date 07/09/2026 | Buy $ 44,48 | Sell $ 49,37 | Spread $ 4,89 | Type - | Name EURO |
Date 06/09/2026 | Buy $ 44,00 | Sell $ 49,42 | Spread $ 5,42 | Type - | Name EURO |
Date 05/09/2026 | Buy $ 44,00 | Sell $ 49,42 | Spread $ 5,42 | Type - | Name EURO |
Date 04/09/2026 | Buy $ 44,41 | Sell $ 49,42 | Spread $ 5,01 | Type - | Name EURO |
Date 03/09/2026 | Buy $ 44,52 | Sell $ 49,18 | Spread $ 4,66 | Type - | Name EURO |
Date 02/09/2026 | Buy $ 44,33 | Sell $ 49,21 | Spread $ 4,88 | Type - | Name EURO |
Date 01/09/2026 | Buy $ 44,35 | Sell $ 49,23 | Spread $ 4,88 | Type - | Name EURO |
Date 31/08/2026 | Buy $ 44,45 | Sell $ 49,34 | Spread $ 4,89 | Type - | Name EURO |
Date 30/08/2026 | Buy $ 44,31 | Sell $ 49,31 | Spread $ 5,00 | Type - | Name EURO |
Date 29/08/2026 | Buy $ 44,31 | Sell $ 49,31 | Spread $ 5,00 | Type - | Name EURO |
Date 28/08/2026 | Buy $ 44,31 | Sell $ 49,31 | Spread $ 5,00 | Type - | Name EURO |
Date 27/08/2026 | Buy $ 44,57 | Sell $ 49,48 | Spread $ 4,91 | Type - | Name EURO |
Date 26/08/2026 | Buy $ 44,58 | Sell $ 49,49 | Spread $ 4,91 | Type - | Name EURO |
Date 25/08/2026 | Buy $ 44,53 | Sell $ 49,18 | Spread $ 4,65 | Type - | Name EURO |
Date 24/08/2026 | Buy $ 44,53 | Sell $ 49,18 | Spread $ 4,65 | Type - | Name EURO |